Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20220630
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
WVE
|
SOLD
|
-8.87 %
|
-5.67 %
|
59.31 %
|
2022-06-30
|
$3.25 |
2022-07-01
|
$3.27 |
2022-08-30
|
$2.83 |
2022-08-30
|
$2.98 |
$4.64 |
$2.32 |
41.90 %
|
-29.05 %
|
5
|
|
2
|
PBH
|
SOLD
|
-12.20 %
|
0.31 %
|
203.11 %
|
2022-06-30
|
$58.80 |
2022-07-01
|
$58.42 |
2022-08-30
|
$51.53 |
2022-08-30
|
$51.29 |
$62.00 |
$50.97 |
6.13 %
|
-12.75 %
|
5
|
|
3
|
ACGL
|
SOLD
|
2.54 %
|
-1.08 %
|
82.46 %
|
2022-06-30
|
$45.49 |
2022-07-01
|
$45.23 |
2022-08-30
|
$45.74 |
2022-08-30
|
$46.38 |
$47.92 |
$42.10 |
5.95 %
|
-6.92 %
|
5
|
|
4
|
BIPI
|
SOLD
|
-6.64 %
|
-0.20 %
|
28.93 %
|
2022-06-30
|
$21.36 |
2022-07-01
|
$21.25 |
2022-08-30
|
$20.10 |
2022-08-30
|
$19.84 |
$22.35 |
$19.25 |
5.18 %
|
-9.41 %
|
5
|
|
5
|
FC
|
SOLD
|
3.76 %
|
-0.88 %
|
147.52 %
|
2022-06-30
|
$46.18 |
2022-07-01
|
$46.04 |
2022-08-30
|
$47.12 |
2022-08-30
|
$47.77 |
$54.10 |
$45.80 |
17.51 %
|
-0.52 %
|
5
|
|
6
|
GAQ
|
SOLD
|
0.92 %
|
0.61 %
|
1.07 %
|
2022-06-30
|
$9.80 |
2022-07-01
|
$9.83 |
2022-09-07
|
$9.92 |
2022-09-07
|
$9.92 |
$10.44 |
$9.75 |
6.21 %
|
-0.81 %
|
5
|
|
7
|
KMPB
|
SOLD
|
-1.26 %
|
0.08 %
|
77.55 %
|
2022-06-30
|
$24.70 |
2022-07-01
|
$24.61 |
2022-08-30
|
$24.32 |
2022-08-30
|
$24.30 |
$25.44 |
$23.52 |
3.37 %
|
-4.43 %
|
5
|
|
8
|
SAVE
|
SOLD
|
-3.54 %
|
-0.53 %
|
100.18 %
|
2022-06-30
|
$23.84 |
2022-07-01
|
$23.74 |
2022-08-30
|
$22.70 |
2022-08-30
|
$22.90 |
$25.68 |
$22.75 |
8.17 %
|
-4.17 %
|
5
|
|
9
|
AVAV
|
SOLD
|
12.98 %
|
-2.89 %
|
114.56 %
|
2022-06-30
|
$82.20 |
2022-07-01
|
$81.50 |
2022-08-30
|
$89.40 |
2022-08-30
|
$92.08 |
$106.54 |
$74.56 |
30.72 %
|
-8.52 %
|
5
|
|
10
|
BIOX
|
SOLD
|
5.79 %
|
-2.49 %
|
77.79 %
|
2022-06-30
|
$13.71 |
2022-07-01
|
$13.47 |
2022-08-30
|
$14.11 |
2022-08-30
|
$14.25 |
$15.05 |
$9.27 |
11.73 %
|
-31.18 %
|
5
|
|
11
|
BPOPM
|
SOLD
|
-2.39 %
|
0.92 %
|
400.00 %
|
2022-06-30
|
$26.88 |
2022-07-01
|
$26.75 |
2022-08-30
|
$26.28 |
2022-08-30
|
$26.11 |
$27.24 |
$25.50 |
1.83 %
|
-4.67 %
|
5
|
|
12
|
FIZZ
|
SOLD
|
14.43 %
|
-0.54 %
|
105.87 %
|
2022-06-30
|
$48.94 |
2022-07-01
|
$49.13 |
2022-08-30
|
$55.48 |
2022-08-30
|
$56.22 |
$57.65 |
$47.22 |
17.34 %
|
-3.89 %
|
5
|
|
13
|
HTHT
|
SOLD
|
-2.17 %
|
-6.68 %
|
232.92 %
|
2022-06-30
|
$38.10 |
2022-07-01
|
$39.15 |
2022-08-30
|
$36.21 |
2022-08-30
|
$38.30 |
$41.54 |
$35.71 |
6.10 %
|
-8.79 %
|
5
|
|
14
|
HTIA
|
SOLD
|
-0.54 %
|
-0.12 %
|
44.64 %
|
2022-06-30
|
$25.51 |
2022-07-01
|
$25.14 |
2022-08-30
|
$24.62 |
2022-08-30
|
$25.00 |
$26.68 |
$22.50 |
6.13 %
|
-10.50 %
|
5
|
|
15
|
KBWP
|
SOLD
|
-2.90 %
|
-0.99 %
|
46.77 %
|
2022-06-30
|
$81.12 |
2022-07-01
|
$80.65 |
2022-08-30
|
$77.18 |
2022-08-30
|
$78.31 |
$82.43 |
$73.15 |
2.21 %
|
-9.30 %
|
5
|
|
16
|
NLIT
|
SOLD
|
0.96 %
|
-1.64 %
|
44.44 %
|
2022-06-30
|
$10.61 |
2022-07-01
|
$10.40 |
2022-08-30
|
$10.19 |
2022-08-30
|
$10.50 |
$14.26 |
$8.80 |
37.12 %
|
-15.38 %
|
5
|
|
17
|
PROC
|
SOLD
|
-17.04 %
|
-0.68 %
|
1854.92 %
|
2022-06-30
|
$9.32 |
2022-07-01
|
$8.51 |
2022-08-30
|
$7.25 |
2022-08-30
|
$7.06 |
$9.41 |
$6.99 |
10.58 %
|
-17.86 %
|
5
|
|
18
|
RADI
|
SOLD
|
-7.35 %
|
-0.29 %
|
149.15 %
|
2022-06-30
|
$15.26 |
2022-07-01
|
$15.10 |
2022-08-30
|
$13.94 |
2022-08-30
|
$13.99 |
$15.99 |
$13.33 |
5.89 %
|
-11.72 %
|
5
|
|
19
|
TOUR
|
SOLD
|
-14.01 %
|
-3.53 %
|
126.59 %
|
2022-06-30
|
$1.05 |
2022-07-01
|
$1.00 |
2022-08-30
|
$0.82 |
2022-08-30
|
$0.86 |
$1.50 |
$0.78 |
50.00 %
|
-22.00 %
|
5
|