StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220701
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BALL SOLD -20.73 % -0.48 % 91.11 % 2022-07-01 $70.93 2022-07-05 $69.98 2022-09-06 $55.54 2022-09-06 $55.47 $74.35 $54.56 6.24 % -22.03 % 5
2 ES SOLD 3.19 % -0.45 % 105.15 % 2022-07-01 $87.15 2022-07-05 $86.89 2022-09-06 $89.15 2022-09-06 $89.66 $94.41 $80.67 8.65 % -7.16 % 5
3 EVRG SOLD 2.94 % -0.51 % 152.04 % 2022-07-01 $66.81 2022-07-05 $66.57 2022-09-06 $68.02 2022-09-06 $68.53 $71.58 $62.59 7.53 % -5.98 % 5
4 GEHI SOLD 4.48 % -18.67 % 19.59 % 2022-07-01 $0.69 2022-07-05 $0.67 2022-09-06 $0.61 2022-09-06 $0.70 $0.87 $0.52 29.85 % -22.39 % 5
5 QD SOLD -27.34 % -10.64 % 221.76 % 2022-07-01 $1.25 2022-07-05 $1.28 2022-09-06 $0.84 2022-09-06 $0.93 $2.18 $0.91 70.31 % -28.91 % 5
6 RFP SOLD 43.81 % 0.30 % 102.07 % 2022-07-01 $14.56 2022-07-05 $14.06 2022-09-06 $20.25 2022-09-06 $20.22 $20.73 $12.07 47.44 % -14.15 % 5
7 YSG SOLD -40.22 % 4.85 % 19.68 % 2022-07-01 $1.83 2022-07-05 $1.79 2022-09-06 $1.08 2022-09-06 $1.07 $2.20 $0.92 22.91 % -48.60 % 5
8 ADSE SOLD 8.99 % 0.37 % 186.89 % 2022-07-01 $7.58 2022-07-05 $7.56 2022-09-06 $8.09 2022-09-06 $8.24 $8.47 $6.00 12.04 % -20.63 % 5
9 ALVO SOLD -25.56 % -4.76 % 234.68 % 2022-07-01 $9.55 2022-07-05 $9.74 2022-09-06 $7.20 2022-09-06 $7.25 $10.50 $5.20 7.80 % -46.61 % 5
10 CINC SOLD 61.83 % -6.54 % 83.49 % 2022-07-01 $20.38 2022-07-05 $19.70 2022-09-06 $29.87 2022-09-06 $31.88 $43.15 $19.53 119.04 % -0.86 % 5
11 CLVS SOLD -58.52 % -1.77 % 97.53 % 2022-07-01 $2.85 2022-07-05 $2.70 2022-09-06 $1.11 2022-09-06 $1.12 $3.25 $1.08 20.37 % -60.00 % 5
12 CRMT SOLD -22.61 % -3.82 % 84.38 % 2022-07-01 $101.64 2022-07-05 $100.81 2022-09-06 $75.23 2022-09-06 $78.02 $127.05 $76.43 26.03 % -24.18 % 5
13 LJAQU SOLD 0.50 % 0.20 % 393.70 % 2022-07-01 $10.07 2022-07-05 $10.00 2022-09-06 $10.05 2022-09-06 $10.05 $10.10 $9.93 1.00 % -0.70 % 5
14 LNT SOLD 2.74 % -0.54 % 147.00 % 2022-07-01 $60.07 2022-07-05 $59.85 2022-09-06 $61.16 2022-09-06 $61.49 $64.62 $56.05 7.97 % -6.35 % 5
15 MDLZ SOLD -3.60 % -1.20 % 142.97 % 2022-07-01 $63.34 2022-07-05 $63.13 2022-09-06 $60.00 2022-09-06 $60.86 $66.31 $59.98 5.04 % -4.99 % 5
16 NDAC SOLD 0.20 % 0.00% 181.87 % 2022-07-01 $9.77 2022-07-05 $9.77 2022-09-06 $9.80 2022-09-06 $9.79 $9.85 $9.75 0.82 % -0.20 % 5
17 NXST SOLD 17.46 % -1.54 % 115.11 % 2022-07-01 $168.53 2022-07-05 $165.36 2022-09-06 $188.37 2022-09-06 $194.24 $204.62 $159.99 23.74 % -3.25 % 5
18 PSCE SOLD 17.27 % -2.24 % 28.30 % 2022-07-01 $8.75 2022-07-05 $8.51 2022-09-06 $9.62 2022-09-06 $9.98 $10.62 $7.62 24.79 % -10.46 % 5
19 PTMN SOLD -5.92 % -1.82 % 135.22 % 2022-07-01 $24.04 2022-07-05 $24.00 2022-09-06 $22.14 2022-09-06 $22.58 $24.49 $22.00 2.04 % -8.33 % 5
20 SOBR SOLD 0.00% -4.81 % 159.54 % 2022-07-01 $1.08 2022-07-05 $1.08 2022-09-06 $0.99 2022-09-06 $1.08 $1.74 $0.88 61.11 % -18.52 % 5
21 TBPH SOLD -1.57 % 0.64 % 52.95 % 2022-07-01 $9.73 2022-07-05 $9.58 2022-09-06 $9.43 2022-09-06 $9.43 $9.99 $7.53 4.28 % -21.40 % 5

Average Return: -2.03 %

Average High Return: 24.24 %

Average Low Return: -17.89 %

SNP 500 Return: 3.05 %

This Strategy vs SNP 500 Return: -5.08 %

By: StockDomo.com
File created on Mon Sep 26 19:37:12 MDT 2022