StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAH SOLD 25.19 % -3.19 % 130.85 % 2022-07-14 $54.05 2022-07-15 $54.79 2022-09-13 $66.83 2022-09-13 $68.59 $72.28 $54.27 31.92 % -0.95 % 5
2 CNX SOLD -1.73 % -2.59 % 84.10 % 2022-07-14 $16.95 2022-07-15 $17.36 2022-09-13 $16.91 2022-09-13 $17.06 $19.76 $15.45 13.82 % -11.00 % 5
3 GRBK SOLD 0.72 % -8.33 % 103.04 % 2022-07-14 $23.62 2022-07-15 $23.64 2022-09-13 $22.67 2022-09-13 $23.81 $30.80 $22.19 30.29 % -6.13 % 5
4 RBA SOLD 0.33 % -2.78 % 87.52 % 2022-07-14 $66.79 2022-07-15 $67.03 2022-09-13 $66.52 2022-09-13 $67.25 $72.73 $66.30 8.50 % -1.09 % 5
5 YSG SOLD -33.33 % -5.04 % 111.14 % 2022-07-14 $1.82 2022-07-15 $1.74 2022-09-13 $1.13 2022-09-13 $1.16 $1.87 $0.92 7.47 % -47.13 % 5
6 ZNH SOLD -8.57 % -1.68 % 114.32 % 2022-07-14 $29.25 2022-07-15 $28.72 2022-09-13 $25.70 2022-09-13 $26.26 $29.29 $25.37 1.98 % -11.66 % 5
7 ASPS SOLD -4.66 % 0.54 % 222.92 % 2022-07-14 $11.51 2022-07-15 $11.60 2022-09-13 $11.26 2022-09-13 $11.06 $13.32 $10.97 14.83 % -5.43 % 5
8 BIS SOLD -8.56 % 8.30 % 103.92 % 2022-07-14 $24.83 2022-07-15 $24.64 2022-09-13 $23.62 2022-09-13 $22.53 $25.45 $20.12 3.29 % -18.34 % 5
9 CLNN SOLD -31.88 % -4.10 % 72.86 % 2022-07-14 $4.13 2022-07-15 $4.14 2022-09-13 $2.81 2022-09-13 $2.82 $5.13 $2.64 23.91 % -36.23 % 5
10 FFIEW SOLD -82.78 % 0.00% 49.08 % 2022-07-14 $1.09 2022-07-15 $1.15 2022-09-13 $0.20 2022-09-13 $0.20 $1.20 $0.17 4.35 % -85.22 % 5
11 GOSS SOLD 23.26 % -1.57 % 127.20 % 2022-07-14 $11.05 2022-07-15 $11.05 2022-09-13 $13.77 2022-09-13 $13.62 $15.20 $10.53 37.56 % -4.71 % 5
12 ITAQ SOLD 0.40 % -0.60 % 173.64 % 2022-07-14 $9.96 2022-07-20 $9.96 2022-09-19 $10.00 2022-09-19 $10.00 $10.06 $9.95 1.00 % -0.10 % 5
13 KRKR SOLD -16.67 % -2.97 % 27.92 % 2022-07-14 $1.14 2022-07-15 $1.20 2022-09-13 $0.98 2022-09-13 $1.00 $2.39 $0.93 99.17 % -22.50 % 5
14 SLAMU SOLD 0.20 % 0.00% 10.89 % 2022-07-14 $9.90 2022-07-15 $9.90 2022-09-13 $9.92 2022-09-13 $9.92 $9.94 $9.83 0.40 % -0.71 % 5
15 TBLTW SOLD -46.15 % -7.14 % 28.45 % 2022-07-14 $0.15 2022-07-15 $0.26 2022-09-13 $0.13 2022-09-13 $0.14 $1.00 $0.11 284.62 % -57.69 % 5
16 VRNA SOLD 78.91 % 2.87 % 137.96 % 2022-07-14 $5.27 2022-07-15 $5.69 2022-09-13 $10.38 2022-09-13 $10.18 $14.69 $5.19 158.17 % -8.79 % 5
17 VRRM SOLD 3.58 % -2.96 % 85.31 % 2022-07-14 $15.65 2022-07-15 $15.93 2022-09-13 $16.38 2022-09-13 $16.50 $17.31 $15.25 8.66 % -4.27 % 5

Average Return: -5.99 %

Average High Return: 42.94 %

Average Low Return: -18.94 %

SNP 500 Return: 3.00 %

This Strategy vs SNP 500 Return: -8.99 %

By: StockDomo.com
File created on Mon Sep 26 19:37:20 MDT 2022