StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CISN SOLD 9.15 % 3.71 % 513.84 % 2017-07-06 $10.95 2017-07-07 $11.04 2017-09-05 $12.59 2017-09-05 $12.05 $12.20 $10.55 10.51 % -4.44 % 1
2 HOME SOLD 4.70 % 0.99 % 294.24 % 2017-07-06 $24.08 2017-07-07 $24.24 2017-09-05 $25.63 2017-09-05 $25.38 $25.59 $20.77 5.57 % -14.32 % 1
3 MVC SOLD 0.70 % -0.89 % 30.64 % 2017-07-06 $10.03 2017-07-07 $10.00 2017-09-05 $10.02 2017-09-05 $10.07 $10.47 $9.52 4.70 % -4.80 % 1
4 NOAH SOLD -2.91 % -1.86 % 89.92 % 2017-07-06 $30.03 2017-07-07 $30.28 2017-09-05 $29.00 2017-09-05 $29.40 $33.05 $28.85 9.15 % -4.72 % 1
5 AAL SOLD -14.36 % -3.07 % 138.79 % 2017-07-06 $52.05 2017-07-07 $52.30 2017-09-05 $43.92 2017-09-05 $44.79 $54.48 $42.67 4.17 % -18.41 % 1
6 AGFS SOLD -10.54 % -0.14 % 107.54 % 2017-07-06 $7.92 2017-07-07 $7.97 2017-09-05 $7.15 2017-09-05 $7.13 $9.05 $6.87 13.55 % -13.80 % 1
7 BGNE SOLD 13.21 % -1.70 % 104.26 % 2017-07-06 $66.28 2017-07-07 $66.70 2017-09-05 $73.90 2017-09-05 $75.51 $79.89 $65.58 19.78 % -1.68 % 1
8 CORI SOLD -9.52 % 5.00 % 70.25 % 2017-07-06 $8.90 2017-07-07 $9.24 2017-09-05 $8.82 2017-09-05 $8.36 $9.57 $7.24 3.57 % -21.65 % 1
9 EUFN SOLD 0.13 % -2.33 % 134.43 % 2017-07-06 $22.46 2017-07-07 $22.43 2017-09-05 $22.17 2017-09-05 $22.46 $23.59 $22.34 5.17 % -0.40 % 1
10 FOLD SOLD 34.18 % -1.68 % 83.78 % 2017-07-06 $10.54 2017-07-07 $10.59 2017-09-05 $14.08 2017-09-05 $14.21 $14.37 $10.18 35.69 % -3.87 % 1
11 IMGN SOLD 6.20 % -5.20 % 89.88 % 2017-07-06 $7.48 2017-07-07 $7.58 2017-09-05 $7.65 2017-09-05 $8.05 $8.84 $5.17 16.62 % -31.79 % 1
12 MEIP SOLD -5.32 % 5.36 % 208.70 % 2017-07-06 $2.83 2017-07-07 $2.82 2017-09-05 $2.75 2017-09-05 $2.67 $3.26 $2.44 15.60 % -13.48 % 1
13 OFLX SOLD -12.42 % -0.64 % 154.30 % 2017-07-06 $66.61 2017-07-07 $66.25 2017-09-05 $57.33 2017-09-05 $58.02 $70.80 $55.49 6.87 % -16.24 % 1
14 RADA SOLD 49.26 % -7.21 % 214.93 % 2017-07-06 $2.02 2017-07-07 $2.03 2017-09-05 $2.83 2017-09-05 $3.03 $3.24 $1.85 59.61 % -8.87 % 1
15 RTNB SOLD -84.70 % -7.65 % 11.58 % 2017-07-06 $11.99 2017-07-07 $11.70 2017-09-05 $1.57 2017-09-05 $1.79 $11.70 $0.41 0.00% -96.50 % 1
16 VSTM SOLD 14.45 % -2.04 % 76.81 % 2017-07-06 $3.45 2017-07-07 $3.39 2017-09-05 $3.84 2017-09-05 $3.88 $4.67 $3.00 37.76 % -11.50 % 1
17 ZN SOLD -25.16 % -4.61 % 47.05 % 2017-07-06 $4.23 2017-07-07 $4.65 2017-09-05 $3.31 2017-09-05 $3.48 $6.90 $2.60 48.39 % -44.09 % 1

Average Return: -1.94 %

Average High Return: 17.45 %

Average Low Return: -18.27 %

SNP 500 Return: 1.84 %

This Strategy vs SNP 500 Return: -3.77 %

By: StockDomo.com
File created on Wed Nov 1 19:30:34 MDT 2017