Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20170811
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATHM
|
SOLD
|
-5.04 %
|
3.55 %
|
73.48 %
|
2017-08-11
|
$61.52 |
2017-08-14
|
$61.65 |
2017-10-13
|
$60.46 |
2017-10-13
|
$58.54 |
$67.69 |
$57.00 |
9.80 %
|
-7.54 %
|
1
|
|
2
|
NEFF
|
HOLD
|
-2.53 %
|
0.00%
|
40.40 %
|
2017-08-11
|
$21.85 |
2017-08-14
|
$25.65 |
2017-09-29
|
$25.00 |
|
|
$26.45 |
$24.50 |
3.12 %
|
-4.48 %
|
1
|
|
3
|
PAR
|
SOLD
|
18.97 %
|
-5.64 %
|
815.97 %
|
2017-08-11
|
$9.71 |
2017-08-14
|
$9.75 |
2017-10-13
|
$10.87 |
2017-10-13
|
$11.60 |
$11.70 |
$8.69 |
20.00 %
|
-10.87 %
|
1
|
|
4
|
CHEF
|
SOLD
|
12.71 %
|
0.50 %
|
106.61 %
|
2017-08-11
|
$17.60 |
2017-08-14
|
$17.70 |
2017-10-13
|
$20.05 |
2017-10-13
|
$19.95 |
$20.70 |
$16.45 |
16.95 %
|
-7.06 %
|
1
|
|
5
|
CHUBA
|
SOLD
|
12.61 %
|
0.69 %
|
79.75 %
|
2017-08-11
|
$20.50 |
2017-08-14
|
$20.62 |
2017-10-13
|
$23.30 |
2017-10-13
|
$23.22 |
$24.53 |
$19.92 |
18.96 %
|
-3.39 %
|
1
|
|
6
|
CHUBK
|
SOLD
|
8.24 %
|
0.45 %
|
58.94 %
|
2017-08-11
|
$19.95 |
2017-08-14
|
$20.40 |
2017-10-13
|
$22.11 |
2017-10-13
|
$22.08 |
$22.50 |
$19.30 |
10.29 %
|
-5.39 %
|
1
|
|
7
|
CROX
|
SOLD
|
3.04 %
|
0.42 %
|
66.92 %
|
2017-08-11
|
$9.21 |
2017-08-14
|
$9.22 |
2017-10-13
|
$9.53 |
2017-10-13
|
$9.50 |
$9.99 |
$8.36 |
8.35 %
|
-9.33 %
|
1
|
|
8
|
CYRX
|
SOLD
|
12.33 %
|
2.45 %
|
34.09 %
|
2017-08-11
|
$7.22 |
2017-08-14
|
$7.30 |
2017-10-13
|
$8.37 |
2017-10-13
|
$8.20 |
$10.40 |
$6.45 |
42.47 %
|
-11.64 %
|
1
|
|
9
|
EPAY
|
SOLD
|
9.51 %
|
0.09 %
|
91.52 %
|
2017-08-11
|
$29.98 |
2017-08-14
|
$30.19 |
2017-10-13
|
$33.11 |
2017-10-13
|
$33.06 |
$34.44 |
$28.20 |
14.08 %
|
-6.59 %
|
1
|
|
10
|
ERI
|
SOLD
|
12.63 %
|
0.19 %
|
63.41 %
|
2017-08-11
|
$23.40 |
2017-08-14
|
$23.35 |
2017-10-13
|
$26.20 |
2017-10-13
|
$26.30 |
$27.15 |
$21.70 |
16.27 %
|
-7.07 %
|
1
|
|
11
|
ETSY
|
SOLD
|
-0.67 %
|
1.91 %
|
58.12 %
|
2017-08-11
|
$16.22 |
2017-08-14
|
$16.31 |
2017-10-13
|
$16.51 |
2017-10-13
|
$16.20 |
$17.90 |
$15.31 |
9.75 %
|
-6.13 %
|
1
|
|
12
|
HLG
|
SOLD
|
34.64 %
|
5.34 %
|
186.15 %
|
2017-08-11
|
$11.26 |
2017-08-14
|
$13.51 |
2017-10-13
|
$19.15 |
2017-10-13
|
$18.19 |
$21.00 |
$11.61 |
55.44 %
|
-14.06 %
|
1
|
|
13
|
MRCY
|
SOLD
|
8.88 %
|
-0.35 %
|
69.75 %
|
2017-08-11
|
$47.06 |
2017-08-14
|
$47.76 |
2017-10-13
|
$51.82 |
2017-10-13
|
$52.00 |
$53.56 |
$44.76 |
12.14 %
|
-6.28 %
|
1
|
|
14
|
STAA
|
SOLD
|
14.47 %
|
-0.74 %
|
35.42 %
|
2017-08-11
|
$11.75 |
2017-08-14
|
$11.75 |
2017-10-13
|
$13.35 |
2017-10-13
|
$13.45 |
$13.95 |
$10.75 |
18.72 %
|
-8.51 %
|
1
|
|
15
|
TCCO
|
SOLD
|
-45.16 %
|
-0.97 %
|
56.83 %
|
2017-08-11
|
$8.20 |
2017-08-14
|
$9.30 |
2017-10-13
|
$5.10 |
2017-10-13
|
$5.10 |
$9.30 |
$4.85 |
0.00%
|
-47.85 %
|
1
|
|
16
|
VERU
|
SOLD
|
35.86 %
|
0.51 %
|
54.79 %
|
2017-08-11
|
$1.44 |
2017-08-14
|
$1.45 |
2017-10-13
|
$1.99 |
2017-10-13
|
$1.97 |
$3.00 |
$1.27 |
106.90 %
|
-12.41 %
|
1
|
|
17
|
ZAGG
|
SOLD
|
53.55 %
|
-1.88 %
|
53.53 %
|
2017-08-11
|
$10.30 |
2017-08-14
|
$10.55 |
2017-10-13
|
$15.70 |
2017-10-13
|
$16.20 |
$17.20 |
$10.20 |
63.03 %
|
-3.32 %
|
1
|