Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170829
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ENIC
|
SOLD
|
0.85 %
|
-0.34 %
|
58.93 %
|
2017-08-29
|
$6.01 |
2017-08-30
|
$5.90 |
2017-10-30
|
$5.93 |
2017-10-30
|
$5.95 |
$6.31 |
$5.69 |
6.95 %
|
-3.56 %
|
2
|
|
2
|
HYH
|
SOLD
|
-2.10 %
|
-2.74 %
|
139.26 %
|
2017-08-29
|
$44.38 |
2017-08-30
|
$44.37 |
2017-10-30
|
$42.53 |
2017-10-30
|
$43.44 |
$46.63 |
$43.21 |
5.09 %
|
-2.61 %
|
2
|
|
3
|
KNX
|
SOLD
|
5.06 %
|
-1.63 %
|
106.89 %
|
2017-08-29
|
$39.60 |
2017-08-30
|
$39.50 |
2017-10-30
|
$40.99 |
2017-10-30
|
$41.50 |
$44.45 |
$37.93 |
12.53 %
|
-3.97 %
|
2
|
|
4
|
PAI
|
SOLD
|
-4.26 %
|
-0.64 %
|
100.26 %
|
2017-08-29
|
$16.38 |
2017-08-30
|
$16.42 |
2017-10-30
|
$15.61 |
2017-10-30
|
$15.72 |
$17.37 |
$15.64 |
5.79 %
|
-4.75 %
|
2
|
|
5
|
RTN
|
SOLD
|
-1.48 %
|
-0.39 %
|
146.47 %
|
2017-08-29
|
$182.11 |
2017-08-30
|
$183.21 |
2017-10-30
|
$179.58 |
2017-10-30
|
$180.49 |
$190.25 |
$179.29 |
3.84 %
|
-2.14 %
|
2
|
|
6
|
SWFT
|
HOLD
|
3.77 %
|
0.68 %
|
288.64 %
|
2017-08-29
|
$28.42 |
2017-08-30
|
$28.42 |
2017-09-08
|
$29.49 |
|
|
$29.70 |
$27.76 |
4.50 %
|
-2.32 %
|
2
|
|
7
|
BBC
|
HOLD
|
3.56 %
|
3.13 %
|
186.14 %
|
2017-08-29
|
$26.59 |
2017-08-30
|
$26.69 |
2017-08-31
|
$27.64 |
|
|
$27.75 |
$26.66 |
3.97 %
|
-0.11 %
|
2
|
|
8
|
CCOI
|
SOLD
|
15.62 %
|
-0.57 %
|
158.03 %
|
2017-08-29
|
$45.60 |
2017-08-30
|
$45.45 |
2017-10-30
|
$52.40 |
2017-10-30
|
$52.55 |
$52.75 |
$43.80 |
16.06 %
|
-3.63 %
|
2
|
|
9
|
DSKE
|
SOLD
|
8.48 %
|
-1.72 %
|
58.24 %
|
2017-08-29
|
$12.70 |
2017-08-30
|
$12.86 |
2017-10-30
|
$13.73 |
2017-10-30
|
$13.95 |
$14.28 |
$12.11 |
11.04 %
|
-5.83 %
|
2
|
|
10
|
ESLT
|
SOLD
|
8.52 %
|
-2.61 %
|
283.29 %
|
2017-08-29
|
$137.32 |
2017-08-30
|
$136.75 |
2017-10-30
|
$146.91 |
2017-10-30
|
$148.40 |
$153.13 |
$135.89 |
11.98 %
|
-0.63 %
|
2
|
|
11
|
FHK
|
SOLD
|
4.48 %
|
-0.89 %
|
22.73 %
|
2017-08-29
|
$40.10 |
2017-08-30
|
$40.41 |
2017-10-30
|
$42.11 |
2017-10-30
|
$42.22 |
$43.95 |
$40.41 |
8.76 %
|
0.00%
|
2
|
|
12
|
IEF
|
SOLD
|
-1.76 %
|
0.36 %
|
106.93 %
|
2017-08-29
|
$108.16 |
2017-08-30
|
$107.99 |
2017-10-30
|
$106.23 |
2017-10-30
|
$106.09 |
$108.81 |
$105.47 |
0.76 %
|
-2.33 %
|
2
|
|
13
|
IUSB
|
SOLD
|
-0.64 %
|
0.24 %
|
99.20 %
|
2017-08-29
|
$51.35 |
2017-08-30
|
$51.33 |
2017-10-30
|
$51.04 |
2017-10-30
|
$51.00 |
$51.49 |
$50.79 |
0.31 %
|
-1.05 %
|
2
|