Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20171229
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APF
|
SOLD
|
-1.40 %
|
0.27 %
|
24.59 %
|
2017-12-29
|
$18.40 |
2018-01-02
|
$18.59 |
2018-03-05
|
$18.47 |
2018-03-05
|
$18.33 |
$19.99 |
$17.78 |
7.53 %
|
-4.36 %
|
2
|
2
|
BCX
|
SOLD
|
-7.32 %
|
0.66 %
|
56.76 %
|
2017-12-29
|
$9.77 |
2018-01-02
|
$9.84 |
2018-03-05
|
$9.18 |
2018-03-05
|
$9.12 |
$10.50 |
$9.00 |
6.71 %
|
-8.54 %
|
2
|
3
|
JTA
|
SOLD
|
-3.16 %
|
0.44 %
|
111.24 %
|
2017-12-29
|
$13.95 |
2018-01-02
|
$13.94 |
2018-03-05
|
$13.66 |
2018-03-05
|
$13.50 |
$14.65 |
$12.71 |
5.09 %
|
-8.82 %
|
2
|
4
|
JTD
|
SOLD
|
-3.29 %
|
0.58 %
|
288.24 %
|
2017-12-29
|
$17.58 |
2018-01-02
|
$17.64 |
2018-03-05
|
$17.21 |
2018-03-05
|
$17.06 |
$18.44 |
$16.22 |
4.54 %
|
-8.05 %
|
2
|
5
|
LAZ
|
SOLD
|
-2.12 %
|
2.51 %
|
144.45 %
|
2017-12-29
|
$52.50 |
2018-01-02
|
$52.79 |
2018-03-05
|
$53.97 |
2018-03-05
|
$51.67 |
$60.00 |
$51.52 |
13.66 %
|
-2.41 %
|
2
|
6
|
MFO
|
SOLD
|
-0.15 %
|
0.35 %
|
85.11 %
|
2017-12-29
|
$26.36 |
2018-01-02
|
$26.03 |
2018-03-05
|
$26.03 |
2018-03-05
|
$25.99 |
$26.17 |
$25.32 |
0.54 %
|
-2.73 %
|
2
|
7
|
MVCD
|
SOLD
|
-2.18 %
|
0.00%
|
13.41 %
|
2017-12-29
|
$25.84 |
2018-01-02
|
$26.14 |
2018-03-05
|
$25.58 |
2018-03-05
|
$25.57 |
$26.14 |
$25.30 |
0.00%
|
-3.21 %
|
2
|
8
|
NBD
|
SOLD
|
-5.38 %
|
0.00%
|
1.07 %
|
2017-12-29
|
$23.05 |
2018-01-02
|
$23.05 |
2018-03-05
|
$21.81 |
2018-03-05
|
$21.81 |
$23.08 |
$21.60 |
0.13 %
|
-6.29 %
|
2
|
9
|
RIO
|
SOLD
|
-5.26 %
|
1.50 %
|
80.19 %
|
2017-12-29
|
$52.93 |
2018-01-02
|
$53.95 |
2018-03-05
|
$52.25 |
2018-03-05
|
$51.11 |
$59.25 |
$50.77 |
9.82 %
|
-5.89 %
|
2
|
10
|
SMG
|
SOLD
|
-17.09 %
|
0.67 %
|
93.18 %
|
2017-12-29
|
$106.99 |
2018-01-02
|
$108.82 |
2018-03-05
|
$91.35 |
2018-03-05
|
$90.22 |
$110.12 |
$86.25 |
1.19 %
|
-20.74 %
|
2
|
11
|
SOJC
|
SOLD
|
-4.32 %
|
-0.08 %
|
208.43 %
|
2017-12-29
|
$25.45 |
2018-01-02
|
$25.44 |
2018-03-05
|
$24.30 |
2018-03-05
|
$24.34 |
$25.44 |
$23.25 |
0.00%
|
-8.61 %
|
2
|
12
|
UTF
|
SOLD
|
-11.17 %
|
-0.47 %
|
92.38 %
|
2017-12-29
|
$24.00 |
2018-01-02
|
$24.00 |
2018-03-05
|
$21.29 |
2018-03-05
|
$21.32 |
$24.61 |
$21.00 |
2.54 %
|
-12.50 %
|
2
|
13
|
WIW
|
SOLD
|
0.00%
|
-0.70 %
|
52.83 %
|
2017-12-29
|
$11.42 |
2018-01-02
|
$11.42 |
2018-03-05
|
$11.39 |
2018-03-05
|
$11.42 |
$11.75 |
$11.20 |
2.89 %
|
-1.93 %
|
2
|
14
|
CEY
|
SOLD
|
1.40 %
|
0.19 %
|
11.24 %
|
2017-12-29
|
$26.12 |
2018-01-02
|
$26.37 |
2018-03-05
|
$27.02 |
2018-03-05
|
$26.74 |
$28.35 |
$25.77 |
7.51 %
|
-2.28 %
|
2
|
15
|
CGBD
|
SOLD
|
-14.03 %
|
1.94 %
|
173.40 %
|
2017-12-29
|
$20.04 |
2018-01-02
|
$20.03 |
2018-03-05
|
$17.36 |
2018-03-05
|
$17.22 |
$20.08 |
$16.76 |
0.25 %
|
-16.33 %
|
2
|
16
|
DGRE
|
SOLD
|
-0.51 %
|
0.58 %
|
92.69 %
|
2017-12-29
|
$27.25 |
2018-01-02
|
$27.38 |
2018-03-05
|
$27.53 |
2018-03-05
|
$27.24 |
$28.95 |
$26.07 |
5.73 %
|
-4.78 %
|
2
|
17
|
EMXC
|
SOLD
|
-0.11 %
|
0.89 %
|
18.57 %
|
2017-12-29
|
$53.93 |
2018-01-02
|
$54.54 |
2018-03-05
|
$54.48 |
2018-03-05
|
$54.48 |
$58.49 |
$52.23 |
7.24 %
|
-4.24 %
|
2
|
18
|
EQFN
|
SOLD
|
-3.20 %
|
0.00%
|
30.40 %
|
2017-12-29
|
$10.90 |
2018-01-02
|
$10.95 |
2018-03-05
|
$10.60 |
2018-03-05
|
$10.60 |
$10.95 |
$10.50 |
0.00%
|
-4.11 %
|
2
|
19
|
FTRI
|
SOLD
|
-0.64 %
|
0.40 %
|
20.83 %
|
2017-12-29
|
$12.38 |
2018-01-02
|
$12.46 |
2018-03-05
|
$12.44 |
2018-03-05
|
$12.38 |
$13.15 |
$11.71 |
5.54 %
|
-6.02 %
|
2
|
20
|
GENY
|
SOLD
|
3.17 %
|
2.94 %
|
95.63 %
|
2017-12-29
|
$34.72 |
2018-01-02
|
$34.71 |
2018-03-05
|
$36.80 |
2018-03-05
|
$35.81 |
$38.17 |
$33.39 |
9.97 %
|
-3.80 %
|
2
|
21
|
NICE
|
SOLD
|
2.56 %
|
-0.94 %
|
71.84 %
|
2017-12-29
|
$91.91 |
2018-01-02
|
$92.95 |
2018-03-05
|
$95.77 |
2018-03-05
|
$95.33 |
$98.06 |
$84.49 |
5.50 %
|
-9.10 %
|
2
|
22
|
SCZ
|
SOLD
|
-0.74 %
|
0.42 %
|
80.48 %
|
2017-12-29
|
$64.50 |
2018-01-02
|
$64.77 |
2018-03-05
|
$64.91 |
2018-03-05
|
$64.29 |
$69.19 |
$61.73 |
6.82 %
|
-4.69 %
|
2
|