StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170605
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CINR SOLD -10.87 % -2.07 % 568.93 % 2017-06-05 $28.90 2017-06-06 $28.98 2017-08-07 $25.50 2017-08-07 $25.83 $28.99 $25.83 0.03 % -10.87 % 3
2 EC SOLD -3.05 % -1.29 % 48.28 % 2017-06-05 $9.51 2017-06-06 $9.52 2017-08-07 $9.15 2017-08-07 $9.23 $9.68 $8.60 1.68 % -9.66 % 3
3 EFR SOLD -0.67 % -0.07 % 70.91 % 2017-06-05 $15.00 2017-06-06 $14.96 2017-08-07 $14.82 2017-08-07 $14.86 $15.06 $14.54 0.67 % -2.81 % 3
4 GGM SOLD 0.60 % 0.00% 147.13 % 2017-06-05 $23.25 2017-06-06 $23.25 2017-08-07 $23.39 2017-08-07 $23.39 $23.64 $22.61 1.68 % -2.75 % 3
5 MMI SOLD 2.71 % 0.91 % 38.74 % 2017-06-05 $24.79 2017-06-06 $24.70 2017-08-07 $25.61 2017-08-07 $25.37 $27.87 $24.18 12.83 % -2.11 % 3
6 MXE SOLD 4.91 % 0.67 % 116.56 % 2017-06-05 $11.10 2017-06-06 $11.21 2017-08-07 $11.98 2017-08-07 $11.76 $12.22 $10.94 9.01 % -2.41 % 3
7 OR SOLD 1.79 % -1.77 % 74.60 % 2017-06-05 $12.17 2017-06-06 $12.30 2017-08-07 $12.23 2017-08-07 $12.52 $13.02 $11.81 5.85 % -3.98 % 3
8 THO SOLD -1.38 % 0.60 % 100.13 % 2017-06-05 $94.69 2017-06-06 $106.17 2017-08-07 $105.31 2017-08-07 $104.70 $109.91 $101.09 3.52 % -4.78 % 3
9 UBP SOLD 6.41 % 0.50 % 46.24 % 2017-06-05 $17.10 2017-06-06 $17.15 2017-08-07 $17.99 2017-08-07 $18.25 $18.91 $16.78 10.26 % -2.16 % 3
10 WEX SOLD -1.87 % -1.06 % 83.06 % 2017-06-05 $106.42 2017-06-06 $106.25 2017-08-07 $103.30 2017-08-07 $104.26 $115.00 $100.17 8.24 % -5.72 % 3
11 ATAI SOLD 25.47 % 0.43 % 34.60 % 2017-06-05 $3.80 2017-06-06 $3.73 2017-08-07 $4.70 2017-08-07 $4.68 $5.00 $3.58 34.05 % -4.02 % 3
12 BHACW SOLD -40.00 % 0.00% 5.40 % 2017-06-05 $0.17 2017-06-06 $0.25 2017-08-07 $0.15 2017-08-07 $0.15 $0.25 $0.12 0.00% -52.00 % 3
13 BLUE SOLD 1.87 % 3.79 % 95.54 % 2017-06-05 $91.30 2017-06-06 $93.45 2017-08-07 $98.65 2017-08-07 $95.20 $123.75 $85.65 32.42 % -8.35 % 3
14 CBAK SOLD -0.71 % 0.00% 146.86 % 2017-06-05 $1.45 2017-06-06 $1.40 2017-08-07 $1.40 2017-08-07 $1.39 $1.60 $1.30 14.29 % -7.14 % 3
15 FCCY SOLD -3.93 % 0.00% 125.96 % 2017-06-05 $17.90 2017-06-06 $17.80 2017-08-07 $17.15 2017-08-07 $17.10 $17.80 $16.50 0.00% -7.30 % 3
16 FELE SOLD -1.00 % 0.38 % 78.90 % 2017-06-05 $40.30 2017-06-06 $40.00 2017-08-07 $39.80 2017-08-07 $39.60 $46.50 $38.15 16.25 % -4.63 % 3
17 HBIO SOLD 19.61 % 1.64 % 185.37 % 2017-06-05 $2.55 2017-06-06 $2.55 2017-08-07 $3.10 2017-08-07 $3.05 $3.05 $2.35 19.61 % -7.84 % 3
18 IBKC SOLD 3.13 % 0.25 % 78.47 % 2017-06-05 $78.75 2017-06-06 $78.25 2017-08-07 $80.60 2017-08-07 $80.70 $84.20 $77.45 7.60 % -1.02 % 3
19 LMFA SOLD -9.48 % -3.89 % 637.68 % 2017-06-05 $4.25 2017-06-06 $4.43 2017-08-09 $3.95 2017-08-09 $4.01 $4.50 $3.91 1.58 % -11.74 % 3
20 MICTW SOLD -48.00 % 0.00% 123.53 % 2017-06-05 $0.26 2017-06-06 $0.25 2017-08-07 $0.14 2017-08-07 $0.13 $0.25 $0.11 0.00% -56.00 % 3
21 OXLC SOLD -4.13 % 0.67 % 160.97 % 2017-06-05 $10.94 2017-06-06 $10.90 2017-08-07 $10.52 2017-08-07 $10.45 $10.99 $9.34 0.83 % -14.31 % 3
22 PLBC SOLD 9.43 % 0.25 % 168.35 % 2017-06-05 $18.65 2017-06-06 $18.55 2017-08-07 $20.35 2017-08-07 $20.30 $22.00 $18.55 18.60 % 0.00% 3
23 RDUS SOLD 8.49 % -3.18 % 92.62 % 2017-06-05 $38.75 2017-06-06 $38.50 2017-08-07 $40.46 2017-08-07 $41.77 $49.16 $37.86 27.69 % -1.66 % 3
24 SPCB SOLD 19.24 % -1.44 % 131.57 % 2017-06-05 $3.15 2017-06-06 $2.91 2017-08-07 $3.43 2017-08-07 $3.47 $3.62 $2.85 24.40 % -2.06 % 3
25 SUMR SOLD -3.17 % 0.55 % 211.32 % 2017-06-05 $1.88 2017-06-06 $1.89 2017-08-07 $1.84 2017-08-07 $1.83 $2.06 $1.66 8.99 % -12.17 % 3
26 TOUR SOLD -4.77 % 2.51 % 86.72 % 2017-06-05 $8.40 2017-06-06 $8.38 2017-08-07 $8.16 2017-08-07 $7.98 $8.76 $7.77 4.53 % -7.28 % 3
27 UBNT SOLD 29.98 % 3.37 % 86.04 % 2017-06-05 $50.30 2017-06-06 $50.37 2017-08-07 $64.98 2017-08-07 $65.47 $67.80 $47.81 34.60 % -5.08 % 3

Average Return: 0.02 %

Average High Return: 11.08 %

Average Low Return: -9.25 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -1.99 %

By: StockDomo.com
File created on Fri Sep 29 19:30:49 MDT 2017