Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170418
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMT
|
SOLD
|
5.70 %
|
0.29 %
|
0.00%
|
2017-04-18
|
$124.86 |
2017-04-19
|
$125.16 |
2017-06-19
|
$132.33 |
2017-06-19
|
$132.29 |
$137.12 |
$122.73 |
9.56 %
|
-1.94 %
|
4
|
|
2
|
APFH
|
HOLD
|
16.30 %
|
0.05 %
|
0.00%
|
2017-04-18
|
$33.94 |
2017-04-19
|
$34.61 |
2017-06-07
|
$40.25 |
|
|
$40.79 |
$33.91 |
17.86 %
|
-2.02 %
|
4
|
|
3
|
BKH
|
SOLD
|
5.08 %
|
-0.39 %
|
0.00%
|
2017-04-18
|
$68.48 |
2017-04-19
|
$68.46 |
2017-06-19
|
$71.60 |
2017-06-19
|
$71.94 |
$71.98 |
$65.84 |
5.14 %
|
-3.83 %
|
4
|
|
4
|
CHMT
|
HOLD
|
0.00%
|
0.00%
|
0.00%
|
2017-04-18
|
$33.55 |
2017-04-19
|
$33.50 |
2017-04-20
|
$33.50 |
|
|
$33.50 |
$33.45 |
0.00%
|
-0.15 %
|
4
|
|
5
|
INVN
|
HOLD
|
0.54 %
|
0.00%
|
0.00%
|
2017-04-18
|
$12.93 |
2017-04-19
|
$12.92 |
2017-05-17
|
$12.99 |
|
|
$13.00 |
$12.70 |
0.62 %
|
-1.70 %
|
4
|
|
6
|
PEP
|
SOLD
|
2.27 %
|
0.37 %
|
0.00%
|
2017-04-18
|
$114.28 |
2017-04-19
|
$114.42 |
2017-06-19
|
$117.29 |
2017-06-19
|
$117.02 |
$118.12 |
$111.34 |
3.23 %
|
-2.69 %
|
4
|
|
7
|
PNW
|
SOLD
|
3.33 %
|
-0.25 %
|
0.00%
|
2017-04-18
|
$86.18 |
2017-04-19
|
$86.14 |
2017-06-19
|
$88.70 |
2017-06-19
|
$89.01 |
$89.56 |
$83.52 |
3.97 %
|
-3.04 %
|
4
|
|
8
|
BYSI
|
SOLD
|
79.76 %
|
-8.40 %
|
0.00%
|
2017-04-18
|
$20.99 |
2017-04-19
|
$21.00 |
2017-06-19
|
$33.71 |
2017-06-19
|
$37.75 |
$45.00 |
$20.96 |
114.29 %
|
-0.19 %
|
4
|
|
9
|
CHDN
|
SOLD
|
10.99 %
|
-0.71 %
|
0.00%
|
2017-04-18
|
$165.45 |
2017-04-19
|
$165.60 |
2017-06-19
|
$181.25 |
2017-06-19
|
$183.80 |
$183.80 |
$162.25 |
10.99 %
|
-2.02 %
|
4
|
|
10
|
FNBG
|
SOLD
|
-32.56 %
|
-6.12 %
|
0.00%
|
2017-04-18
|
$42.15 |
2017-04-19
|
$41.12 |
2017-06-19
|
$25.76 |
2017-06-19
|
$27.73 |
$42.49 |
$27.44 |
3.33 %
|
-33.27 %
|
4
|
|
11
|
FNTE
|
SOLD
|
-0.91 %
|
0.00%
|
0.00%
|
2017-04-18
|
$9.95 |
2017-04-20
|
$9.89 |
2017-06-19
|
$9.80 |
2017-06-19
|
$9.80 |
$9.89 |
$9.73 |
0.00%
|
-1.62 %
|
4
|
|
12
|
GBDC
|
SOLD
|
-4.10 %
|
-0.10 %
|
0.00%
|
2017-04-18
|
$20.18 |
2017-04-19
|
$20.24 |
2017-06-19
|
$19.28 |
2017-06-19
|
$19.41 |
$20.50 |
$19.04 |
1.28 %
|
-5.93 %
|
4
|
|
13
|
GOODO
|
SOLD
|
-0.82 %
|
0.16 %
|
0.00%
|
2017-04-18
|
$25.76 |
2017-04-19
|
$25.66 |
2017-06-19
|
$25.68 |
2017-06-19
|
$25.45 |
$25.81 |
$25.31 |
0.58 %
|
-1.36 %
|
4
|
|
14
|
KBWY
|
SOLD
|
-3.31 %
|
0.56 %
|
0.00%
|
2017-04-18
|
$39.07 |
2017-04-19
|
$39.27 |
2017-06-19
|
$37.93 |
2017-06-19
|
$37.97 |
$39.30 |
$35.50 |
0.08 %
|
-9.60 %
|
4
|
|
15
|
PSL
|
SOLD
|
2.83 %
|
0.40 %
|
0.00%
|
2017-04-18
|
$59.19 |
2017-04-19
|
$59.10 |
2017-06-19
|
$60.49 |
2017-06-19
|
$60.77 |
$61.41 |
$58.07 |
3.91 %
|
-1.74 %
|
4
|
|
16
|
TUTI
|
SOLD
|
0.31 %
|
0.22 %
|
0.00%
|
2017-04-18
|
$24.26 |
2017-04-19
|
$22.85 |
2017-06-19
|
$22.91 |
2017-06-19
|
$22.92 |
$24.33 |
$22.36 |
6.48 %
|
-2.14 %
|
4
|
|
17
|
UBND
|
SOLD
|
1.01 %
|
0.31 %
|
0.00%
|
2017-04-18
|
$50.46 |
2017-04-19
|
$50.53 |
2017-06-22
|
$50.99 |
2017-06-22
|
$51.04 |
$51.04 |
$50.25 |
1.01 %
|
-0.55 %
|
4
|
|
18
|
WIFI
|
SOLD
|
15.39 %
|
-1.54 %
|
0.00%
|
2017-04-18
|
$14.05 |
2017-04-19
|
$14.10 |
2017-06-19
|
$15.95 |
2017-06-19
|
$16.27 |
$17.10 |
$13.45 |
21.28 %
|
-4.61 %
|
4
|