Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170512
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRM
|
SOLD
|
0.58 %
|
0.48 %
|
0.00%
|
2017-05-12
|
$89.04 |
2017-05-15
|
$89.27 |
2017-07-14
|
$90.00 |
2017-07-14
|
$89.79 |
$91.99 |
$83.55 |
3.05 %
|
-6.41 %
|
4
|
|
2
|
DMO
|
SOLD
|
4.21 %
|
0.19 %
|
0.00%
|
2017-05-12
|
$25.70 |
2017-05-15
|
$25.90 |
2017-07-14
|
$27.04 |
2017-07-14
|
$26.99 |
$26.99 |
$24.80 |
4.21 %
|
-4.25 %
|
4
|
|
3
|
FDEU
|
SOLD
|
-0.48 %
|
0.96 %
|
0.00%
|
2017-05-12
|
$18.49 |
2017-05-15
|
$18.82 |
2017-07-14
|
$18.84 |
2017-07-14
|
$18.73 |
$19.70 |
$18.49 |
4.68 %
|
-1.75 %
|
4
|
|
4
|
JFC
|
HOLD
|
1.63 %
|
-0.15 %
|
0.00%
|
2017-05-12
|
$19.56 |
2017-05-15
|
$19.67 |
2017-07-10
|
$19.99 |
|
|
$20.15 |
$19.46 |
2.44 %
|
-1.07 %
|
4
|
|
5
|
MXL
|
SOLD
|
-9.26 %
|
2.17 %
|
0.00%
|
2017-05-12
|
$31.12 |
2017-05-15
|
$31.21 |
2017-07-14
|
$28.78 |
2017-07-14
|
$28.32 |
$32.47 |
$27.06 |
4.04 %
|
-13.30 %
|
4
|
|
6
|
ROL
|
SOLD
|
0.42 %
|
-0.20 %
|
0.00%
|
2017-05-12
|
$40.61 |
2017-05-15
|
$40.74 |
2017-07-14
|
$40.80 |
2017-07-14
|
$40.91 |
$43.75 |
$39.90 |
7.39 %
|
-2.06 %
|
4
|
|
7
|
XEL
|
SOLD
|
0.72 %
|
0.55 %
|
0.00%
|
2017-05-12
|
$45.58 |
2017-05-15
|
$45.58 |
2017-07-14
|
$45.92 |
2017-07-14
|
$45.91 |
$48.50 |
$45.18 |
6.41 %
|
-0.88 %
|
4
|
|
8
|
ADRE
|
SOLD
|
3.44 %
|
1.13 %
|
0.00%
|
2017-05-12
|
$38.56 |
2017-05-15
|
$38.67 |
2017-07-14
|
$40.44 |
2017-07-14
|
$40.00 |
$40.00 |
$36.60 |
3.44 %
|
-5.35 %
|
4
|
|
9
|
AVGO
|
SOLD
|
5.62 %
|
1.20 %
|
0.00%
|
2017-05-12
|
$235.96 |
2017-05-15
|
$235.41 |
2017-07-14
|
$250.29 |
2017-07-14
|
$248.63 |
$256.78 |
$227.50 |
9.08 %
|
-3.36 %
|
4
|
|
10
|
INDY
|
SOLD
|
5.11 %
|
0.77 %
|
0.00%
|
2017-05-12
|
$33.54 |
2017-05-15
|
$33.64 |
2017-07-14
|
$35.43 |
2017-07-14
|
$35.36 |
$35.36 |
$33.00 |
5.11 %
|
-1.90 %
|
4
|
|
11
|
IXUS
|
SOLD
|
1.97 %
|
0.86 %
|
0.00%
|
2017-05-12
|
$57.14 |
2017-05-15
|
$57.40 |
2017-07-14
|
$58.80 |
2017-07-14
|
$58.53 |
$58.67 |
$56.58 |
2.21 %
|
-1.43 %
|
4
|
|
12
|
MCHI
|
SOLD
|
8.79 %
|
1.40 %
|
0.00%
|
2017-05-12
|
$52.41 |
2017-05-15
|
$52.56 |
2017-07-14
|
$57.74 |
2017-07-14
|
$57.18 |
$57.18 |
$51.68 |
8.79 %
|
-1.67 %
|
4
|
|
13
|
OFED
|
SOLD
|
-4.89 %
|
1.09 %
|
0.00%
|
2017-05-12
|
$27.27 |
2017-05-16
|
$28.00 |
2017-07-17
|
$27.90 |
2017-07-17
|
$26.63 |
$29.00 |
$26.63 |
3.57 %
|
-4.89 %
|
4
|
|
14
|
VIGI
|
SOLD
|
2.75 %
|
0.84 %
|
0.00%
|
2017-05-12
|
$60.84 |
2017-05-15
|
$61.12 |
2017-07-14
|
$62.65 |
2017-07-14
|
$62.80 |
$63.13 |
$60.46 |
3.29 %
|
-1.08 %
|
4
|