StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATHM SOLD 14.05 % 0.18 % 73.65 % 2017-08-09 $54.60 2017-08-10 $54.03 2017-10-09 $61.53 2017-10-09 $61.62 $67.69 $53.66 25.28 % -0.68 % 4
2 AWR SOLD 1.23 % 0.29 % 50.21 % 2017-08-09 $51.38 2017-08-10 $51.39 2017-10-09 $51.95 2017-10-09 $52.02 $52.22 $47.53 1.62 % -7.51 % 4
3 LLL SOLD 3.60 % -0.89 % 78.19 % 2017-08-09 $181.73 2017-08-10 $181.66 2017-10-09 $187.69 2017-10-09 $188.20 $192.00 $177.50 5.69 % -2.29 % 4
4 LMT SOLD 3.23 % 0.27 % 92.88 % 2017-08-09 $305.22 2017-08-10 $306.55 2017-10-09 $317.30 2017-10-09 $316.46 $316.46 $297.77 3.23 % -2.86 % 4
5 MFA SOLD -1.70 % 0.58 % 79.83 % 2017-08-09 $8.83 2017-08-10 $8.81 2017-10-09 $8.70 2017-10-09 $8.66 $8.90 $8.61 1.02 % -2.27 % 4
6 NJR SOLD -1.95 % 0.12 % 43.02 % 2017-08-09 $43.85 2017-08-10 $43.60 2017-10-09 $42.85 2017-10-09 $42.75 $44.30 $41.45 1.61 % -4.93 % 4
7 NOC SOLD 7.21 % 0.18 % 113.98 % 2017-08-09 $273.10 2017-08-10 $274.00 2017-10-09 $293.86 2017-10-09 $293.75 $293.75 $264.35 7.21 % -3.52 % 4
8 RTN SOLD 3.90 % 0.14 % 69.38 % 2017-08-09 $179.30 2017-08-10 $181.01 2017-10-09 $188.00 2017-10-09 $188.07 $188.31 $175.26 4.03 % -3.18 % 4
9 TAL SOLD -80.24 % 1.12 % 111.73 % 2017-08-09 $173.61 2017-08-10 $172.04 2017-10-09 $34.33 2017-10-09 $34.00 $175.59 $26.63 2.06 % -84.52 % 4
10 TRV SOLD -3.79 % -0.10 % 60.77 % 2017-08-09 $130.15 2017-08-10 $129.72 2017-10-09 $124.95 2017-10-09 $124.80 $130.37 $113.76 0.50 % -12.30 % 4
11 CHUBA SOLD 16.38 % -0.39 % 33.81 % 2017-08-09 $19.92 2017-08-10 $19.90 2017-10-09 $23.00 2017-10-09 $23.16 $24.53 $19.02 23.27 % -4.42 % 4
12 ISTB SOLD -0.22 % 0.10 % 39.95 % 2017-08-09 $50.29 2017-08-10 $50.28 2017-10-09 $50.15 2017-10-09 $50.17 $50.47 $50.10 0.38 % -0.36 % 4
13 LBRDA SOLD -6.02 % -0.84 % 42.11 % 2017-08-09 $102.76 2017-08-10 $102.34 2017-10-09 $95.12 2017-10-09 $96.18 $104.35 $92.58 1.96 % -9.54 % 4
14 LVNTA SOLD -3.20 % -0.44 % 83.19 % 2017-08-09 $61.96 2017-08-10 $61.53 2017-10-09 $59.05 2017-10-09 $59.56 $62.41 $55.81 1.43 % -9.30 % 4

Average Return: -3.39 %

Average High Return: 5.66 %

Average Low Return: -10.55 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: -6.61 %

By: StockDomo.com
File created on Mon Dec 4 19:31:18 MST 2017