StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170821
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE SOLD 4.94 % -0.39 % 75.59 % 2017-08-21 $75.45 2017-08-22 $75.49 2017-10-23 $78.62 2017-10-23 $79.22 $79.69 $75.15 5.56 % -0.45 % 4
2 BAP SOLD 1.88 % -0.61 % 37.09 % 2017-08-21 $204.37 2017-08-22 $204.93 2017-10-23 $207.35 2017-10-23 $208.78 $213.82 $200.50 4.34 % -2.16 % 4
3 DRE SOLD -1.80 % -0.38 % 98.88 % 2017-08-21 $29.43 2017-08-22 $29.48 2017-10-23 $28.74 2017-10-23 $28.95 $30.14 $28.36 2.24 % -3.80 % 4
4 RACE SOLD 1.61 % -0.78 % 46.93 % 2017-08-21 $112.85 2017-08-22 $112.89 2017-10-23 $113.71 2017-10-23 $114.71 $118.10 $107.31 4.62 % -4.94 % 4
5 TEO SOLD 1.95 % 6.62 % 175.62 % 2017-08-21 $31.47 2017-08-22 $31.34 2017-10-23 $33.80 2017-10-23 $31.95 $32.74 $29.30 4.47 % -6.51 % 4
6 CLXT SOLD 81.81 % -9.41 % 100.58 % 2017-08-21 $13.57 2017-08-22 $13.74 2017-10-23 $22.92 2017-10-23 $24.98 $31.89 $13.41 132.10 % -2.40 % 4
7 HTHT SOLD 21.02 % 4.83 % 170.41 % 2017-08-21 $112.94 2017-08-22 $113.28 2017-10-23 $141.02 2017-10-23 $137.09 $138.44 $103.25 22.21 % -8.85 % 4
8 TRHC SOLD 33.89 % -1.62 % 29.94 % 2017-08-21 $19.45 2017-08-22 $19.65 2017-10-23 $26.06 2017-10-23 $26.31 $28.53 $18.95 45.19 % -3.56 % 4

Average Return: 18.16 %

Average High Return: 27.59 %

Average Low Return: -4.09 %

SNP 500 Return: 5.39 %

This Strategy vs SNP 500 Return: 12.77 %

By: StockDomo.com
File created on Fri Dec 15 19:31:30 MST 2017