Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170825
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVAL
|
SOLD
|
-6.04 %
|
-1.94 %
|
329.69 %
|
2017-08-25
|
$9.23 |
2017-08-28
|
$9.27 |
2017-10-27
|
$8.59 |
2017-10-27
|
$8.71 |
$9.38 |
$8.71 |
1.19 %
|
-6.04 %
|
4
|
|
2
|
IGD
|
SOLD
|
3.46 %
|
0.12 %
|
93.08 %
|
2017-08-25
|
$7.81 |
2017-08-28
|
$7.80 |
2017-10-27
|
$8.05 |
2017-10-27
|
$8.07 |
$8.16 |
$7.73 |
4.62 %
|
-0.90 %
|
4
|
|
3
|
KL
|
SOLD
|
-6.76 %
|
1.97 %
|
44.92 %
|
2017-08-25
|
$12.20 |
2017-08-28
|
$12.43 |
2017-10-27
|
$11.91 |
2017-10-27
|
$11.59 |
$15.19 |
$11.52 |
22.20 %
|
-7.32 %
|
4
|
|
4
|
OR
|
SOLD
|
-9.82 %
|
1.86 %
|
107.76 %
|
2017-08-25
|
$13.58 |
2017-08-28
|
$13.65 |
2017-10-27
|
$12.58 |
2017-10-27
|
$12.31 |
$14.39 |
$12.31 |
5.42 %
|
-9.82 %
|
4
|
|
5
|
PAR
|
SOLD
|
-11.00 %
|
6.09 %
|
35.53 %
|
2017-08-25
|
$11.00 |
2017-08-28
|
$11.00 |
2017-10-27
|
$10.45 |
2017-10-27
|
$9.79 |
$11.79 |
$9.65 |
7.18 %
|
-12.27 %
|
4
|
|
6
|
TDF
|
SOLD
|
-3.30 %
|
0.05 %
|
163.60 %
|
2017-08-25
|
$22.14 |
2017-08-28
|
$22.14 |
2017-10-27
|
$21.32 |
2017-10-27
|
$21.41 |
$22.57 |
$20.56 |
1.94 %
|
-7.14 %
|
4
|
|
7
|
TKF
|
SOLD
|
-10.72 %
|
0.65 %
|
77.01 %
|
2017-08-25
|
$10.28 |
2017-08-28
|
$10.26 |
2017-10-27
|
$9.24 |
2017-10-27
|
$9.16 |
$10.44 |
$8.70 |
1.75 %
|
-15.20 %
|
4
|
|
8
|
DGRE
|
SOLD
|
-0.93 %
|
0.67 %
|
86.49 %
|
2017-08-25
|
$25.84 |
2017-08-28
|
$25.83 |
2017-10-27
|
$25.68 |
2017-10-27
|
$25.59 |
$26.76 |
$25.10 |
3.60 %
|
-2.83 %
|
4
|
|
9
|
FEM
|
SOLD
|
2.83 %
|
-0.07 %
|
130.88 %
|
2017-08-25
|
$26.43 |
2017-08-28
|
$26.50 |
2017-10-27
|
$27.42 |
2017-10-27
|
$27.25 |
$28.60 |
$26.30 |
7.92 %
|
-0.75 %
|
4
|
|
10
|
FEMS
|
SOLD
|
0.38 %
|
0.09 %
|
275.76 %
|
2017-08-25
|
$41.47 |
2017-08-28
|
$41.74 |
2017-10-27
|
$42.19 |
2017-10-27
|
$41.90 |
$44.60 |
$40.53 |
6.85 %
|
-2.90 %
|
4
|
|
11
|
SBAC
|
SOLD
|
-3.83 %
|
0.12 %
|
104.02 %
|
2017-08-25
|
$152.10 |
2017-08-28
|
$151.87 |
2017-10-27
|
$146.72 |
2017-10-27
|
$146.05 |
$154.71 |
$140.62 |
1.87 %
|
-7.41 %
|
4
|
|
12
|
TUR
|
SOLD
|
-12.90 %
|
2.02 %
|
143.29 %
|
2017-08-25
|
$46.40 |
2017-08-28
|
$46.28 |
2017-10-27
|
$40.88 |
2017-10-27
|
$40.31 |
$47.13 |
$38.95 |
1.84 %
|
-15.84 %
|
4
|
|
13
|
VIDI
|
SOLD
|
1.93 %
|
0.22 %
|
73.29 %
|
2017-08-25
|
$27.05 |
2017-08-28
|
$26.97 |
2017-10-27
|
$27.54 |
2017-10-27
|
$27.49 |
$27.92 |
$26.72 |
3.52 %
|
-0.93 %
|
4
|