Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171009
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DNI
|
SOLD
|
4.50 %
|
0.73 %
|
95.00 %
|
2017-10-09
|
$13.10 |
2017-10-10
|
$13.11 |
2017-12-11
|
$13.78 |
2017-12-11
|
$13.70 |
$13.70 |
$12.83 |
4.50 %
|
-2.14 %
|
4
|
|
2
|
DQ
|
SOLD
|
63.57 %
|
5.65 %
|
119.06 %
|
2017-10-09
|
$31.93 |
2017-10-10
|
$32.34 |
2017-12-11
|
$52.20 |
2017-12-11
|
$52.90 |
$58.49 |
$30.21 |
80.86 %
|
-6.59 %
|
4
|
|
3
|
HXL
|
SOLD
|
1.39 %
|
-1.92 %
|
133.47 %
|
2017-10-09
|
$59.47 |
2017-10-10
|
$59.61 |
2017-12-11
|
$59.34 |
2017-12-11
|
$60.44 |
$63.93 |
$58.12 |
7.25 %
|
-2.50 %
|
4
|
|
4
|
NJV
|
SOLD
|
-2.76 %
|
0.56 %
|
140.07 %
|
2017-10-09
|
$15.28 |
2017-10-10
|
$14.86 |
2017-12-11
|
$14.33 |
2017-12-11
|
$14.45 |
$15.26 |
$14.10 |
2.69 %
|
-5.11 %
|
4
|
|
5
|
OC
|
SOLD
|
11.27 %
|
-0.77 %
|
34.88 %
|
2017-10-09
|
$79.60 |
2017-10-10
|
$79.68 |
2017-12-11
|
$87.91 |
2017-12-11
|
$88.66 |
$91.40 |
$73.45 |
14.71 %
|
-7.82 %
|
4
|
|
6
|
SAP
|
SOLD
|
-0.95 %
|
-0.46 %
|
110.84 %
|
2017-10-09
|
$112.31 |
2017-10-10
|
$112.47 |
2017-12-11
|
$112.03 |
2017-12-11
|
$111.40 |
$116.90 |
$110.49 |
3.94 %
|
-1.76 %
|
4
|
|
7
|
WYN
|
SOLD
|
4.34 %
|
-0.27 %
|
105.84 %
|
2017-10-09
|
$107.90 |
2017-10-10
|
$107.95 |
2017-12-11
|
$112.74 |
2017-12-11
|
$112.63 |
$114.49 |
$102.00 |
6.06 %
|
-5.51 %
|
4
|
|
8
|
DWAT
|
SOLD
|
2.87 %
|
-0.08 %
|
68.84 %
|
2017-10-09
|
$11.50 |
2017-10-10
|
$11.50 |
2017-12-11
|
$11.81 |
2017-12-11
|
$11.83 |
$11.88 |
$11.50 |
3.30 %
|
0.00%
|
4
|
|
9
|
FINX
|
SOLD
|
1.22 %
|
-0.19 %
|
65.39 %
|
2017-10-09
|
$21.24 |
2017-10-10
|
$21.36 |
2017-12-11
|
$21.57 |
2017-12-11
|
$21.62 |
$22.38 |
$21.14 |
4.78 %
|
-1.03 %
|
4
|
|
10
|
GTLS
|
SOLD
|
6.50 %
|
-1.40 %
|
60.74 %
|
2017-10-09
|
$42.59 |
2017-10-10
|
$42.78 |
2017-12-11
|
$45.01 |
2017-12-11
|
$45.56 |
$48.78 |
$41.32 |
14.03 %
|
-3.41 %
|
4
|
|
11
|
IRDMB
|
SOLD
|
8.77 %
|
0.72 %
|
43.48 %
|
2017-10-09
|
$397.23 |
2017-10-11
|
$396.58 |
2017-12-11
|
$431.37 |
2017-12-11
|
$431.37 |
$434.87 |
$355.05 |
9.66 %
|
-10.47 %
|
4
|
|
12
|
OVLY
|
SOLD
|
5.00 %
|
2.39 %
|
44.35 %
|
2017-10-09
|
$17.49 |
2017-10-10
|
$17.30 |
2017-12-11
|
$18.87 |
2017-12-11
|
$18.16 |
$18.99 |
$16.27 |
9.77 %
|
-5.95 %
|
4
|
|
13
|
PRAH
|
SOLD
|
2.09 %
|
1.26 %
|
113.86 %
|
2017-10-09
|
$81.30 |
2017-10-10
|
$81.50 |
2017-12-11
|
$83.75 |
2017-12-11
|
$83.20 |
$84.38 |
$76.39 |
3.53 %
|
-6.27 %
|
4
|
|
14
|
SNHY
|
SOLD
|
-0.76 %
|
-0.79 %
|
84.49 %
|
2017-10-09
|
$57.33 |
2017-10-10
|
$57.73 |
2017-12-11
|
$56.75 |
2017-12-11
|
$57.29 |
$63.63 |
$51.66 |
10.22 %
|
-10.51 %
|
4
|
|
15
|
TACT
|
SOLD
|
29.33 %
|
1.87 %
|
92.73 %
|
2017-10-09
|
$10.60 |
2017-10-10
|
$10.40 |
2017-12-11
|
$13.65 |
2017-12-11
|
$13.45 |
$15.55 |
$8.80 |
49.52 %
|
-15.38 %
|
4
|
|
16
|
TURN
|
SOLD
|
8.79 %
|
1.01 %
|
104.13 %
|
2017-10-09
|
$1.83 |
2017-10-10
|
$1.82 |
2017-12-11
|
$2.00 |
2017-12-11
|
$1.98 |
$2.45 |
$1.81 |
34.62 %
|
-0.55 %
|
4
|
|
17
|
ZLAB
|
SOLD
|
-18.83 %
|
-0.55 %
|
85.91 %
|
2017-10-09
|
$30.77 |
2017-10-10
|
$30.86 |
2017-12-11
|
$25.35 |
2017-12-11
|
$25.05 |
$35.74 |
$24.39 |
15.81 %
|
-20.97 %
|
4
|