Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20171115
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AJG
|
SOLD
|
-2.31 %
|
-0.72 %
|
119.83 %
|
2017-11-15
|
$65.33 |
2017-11-16
|
$65.44 |
2018-01-16
|
$63.42 |
2018-01-16
|
$63.93 |
$67.32 |
$62.04 |
2.87 %
|
-5.20 %
|
4
|
|
2
|
ALL
|
SOLD
|
1.69 %
|
0.02 %
|
86.75 %
|
2017-11-15
|
$100.38 |
2017-11-16
|
$100.51 |
2018-01-16
|
$102.13 |
2018-01-16
|
$102.21 |
$105.36 |
$98.98 |
4.83 %
|
-1.52 %
|
4
|
|
3
|
COT
|
SOLD
|
0.54 %
|
-2.09 %
|
125.61 %
|
2017-11-15
|
$16.54 |
2017-11-16
|
$16.68 |
2018-01-16
|
$16.40 |
2018-01-16
|
$16.77 |
$17.77 |
$16.29 |
6.53 %
|
-2.34 %
|
4
|
|
4
|
CRI
|
SOLD
|
14.18 %
|
-0.93 %
|
81.85 %
|
2017-11-15
|
$104.15 |
2017-11-16
|
$104.46 |
2018-01-16
|
$117.68 |
2018-01-16
|
$119.27 |
$119.45 |
$103.17 |
14.35 %
|
-1.23 %
|
4
|
|
5
|
INGR
|
SOLD
|
2.47 %
|
0.35 %
|
115.08 %
|
2017-11-15
|
$133.21 |
2017-11-16
|
$133.39 |
2018-01-16
|
$136.43 |
2018-01-16
|
$136.69 |
$142.64 |
$131.84 |
6.93 %
|
-1.16 %
|
4
|
|
6
|
MCB
|
SOLD
|
13.23 %
|
-0.29 %
|
87.10 %
|
2017-11-15
|
$38.74 |
2017-11-16
|
$38.85 |
2018-01-16
|
$44.82 |
2018-01-16
|
$43.99 |
$51.30 |
$37.67 |
32.05 %
|
-3.04 %
|
4
|
|
7
|
MIXT
|
SOLD
|
9.44 %
|
-3.17 %
|
77.06 %
|
2017-11-15
|
$11.64 |
2017-11-16
|
$11.44 |
2018-01-16
|
$12.21 |
2018-01-16
|
$12.52 |
$13.17 |
$11.00 |
15.12 %
|
-3.85 %
|
4
|
|
8
|
NTP
|
SOLD
|
-3.46 %
|
0.00%
|
85.45 %
|
2017-11-15
|
$13.00 |
2017-11-16
|
$13.00 |
2018-01-16
|
$12.55 |
2018-01-16
|
$12.55 |
$13.30 |
$11.78 |
2.31 %
|
-9.38 %
|
4
|
|
9
|
THG
|
SOLD
|
3.65 %
|
0.33 %
|
123.63 %
|
2017-11-15
|
$107.20 |
2017-11-16
|
$107.40 |
2018-01-16
|
$111.24 |
2018-01-16
|
$111.32 |
$111.32 |
$101.81 |
3.65 %
|
-5.20 %
|
4
|
|
10
|
VRS
|
SOLD
|
86.33 %
|
0.35 %
|
72.07 %
|
2017-11-15
|
$8.99 |
2017-11-16
|
$9.07 |
2018-01-16
|
$17.00 |
2018-01-16
|
$16.90 |
$17.80 |
$8.82 |
96.25 %
|
-2.76 %
|
4
|
|
11
|
WY
|
SOLD
|
-3.52 %
|
-1.42 %
|
128.86 %
|
2017-11-15
|
$36.55 |
2017-11-16
|
$36.64 |
2018-01-16
|
$34.76 |
2018-01-16
|
$35.35 |
$36.92 |
$34.57 |
0.76 %
|
-5.65 %
|
4
|
|
12
|
HCM
|
SOLD
|
15.98 %
|
3.18 %
|
85.01 %
|
2017-11-15
|
$34.36 |
2017-11-16
|
$34.36 |
2018-01-16
|
$40.22 |
2018-01-16
|
$39.85 |
$42.25 |
$30.20 |
22.96 %
|
-12.11 %
|
4
|
|
13
|
HLNE
|
SOLD
|
16.38 %
|
-0.22 %
|
72.60 %
|
2017-11-15
|
$32.15 |
2017-11-16
|
$32.36 |
2018-01-16
|
$36.89 |
2018-01-16
|
$37.66 |
$37.66 |
$31.56 |
16.38 %
|
-2.47 %
|
4
|
|
14
|
KINS
|
SOLD
|
14.13 %
|
-1.43 %
|
55.04 %
|
2017-11-15
|
$18.25 |
2017-11-16
|
$18.40 |
2018-01-16
|
$20.65 |
2018-01-16
|
$21.00 |
$21.10 |
$17.36 |
14.67 %
|
-5.65 %
|
4
|
|
15
|
VOD
|
SOLD
|
5.30 %
|
1.25 %
|
139.77 %
|
2017-11-15
|
$30.70 |
2017-11-16
|
$30.54 |
2018-01-16
|
$32.33 |
2018-01-16
|
$32.16 |
$32.75 |
$30.16 |
7.24 %
|
-1.24 %
|
4
|
|
16
|
YY
|
SOLD
|
19.76 %
|
-2.97 %
|
163.68 %
|
2017-11-15
|
$111.39 |
2017-11-16
|
$114.40 |
2018-01-16
|
$131.21 |
2018-01-16
|
$137.00 |
$137.00 |
$98.50 |
19.76 %
|
-13.90 %
|
4
|