StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171229
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCX SOLD -7.32 % 0.66 % 56.76 % 2017-12-29 $9.77 2018-01-02 $9.84 2018-03-05 $9.18 2018-03-05 $9.12 $10.50 $9.00 6.71 % -8.54 % 4
2 HOV SOLD -31.42 % 0.00% 57.88 % 2017-12-29 $3.35 2018-01-02 $3.31 2018-03-05 $2.27 2018-03-05 $2.27 $3.41 $1.89 3.02 % -42.90 % 4
3 IIPR SOLD -25.96 % 4.40 % 180.77 % 2017-12-29 $32.31 2018-01-02 $33.75 2018-03-05 $26.08 2018-03-05 $24.99 $36.88 $23.63 9.27 % -29.99 % 4
4 JTD SOLD -3.29 % 0.58 % 288.24 % 2017-12-29 $17.58 2018-01-02 $17.64 2018-03-05 $17.21 2018-03-05 $17.06 $18.44 $16.22 4.54 % -8.05 % 4
5 KL SOLD 1.80 % -0.95 % 78.10 % 2017-12-29 $15.36 2018-01-02 $15.57 2018-03-05 $15.65 2018-03-05 $15.85 $16.89 $13.09 8.48 % -15.93 % 4
6 LAZ SOLD -2.12 % 2.51 % 144.45 % 2017-12-29 $52.50 2018-01-02 $52.79 2018-03-05 $53.97 2018-03-05 $51.67 $60.00 $51.52 13.66 % -2.41 % 4
7 MFO SOLD -0.15 % 0.35 % 85.11 % 2017-12-29 $26.36 2018-01-02 $26.03 2018-03-05 $26.03 2018-03-05 $25.99 $26.17 $25.32 0.54 % -2.73 % 4
8 MTR SOLD -18.24 % 2.67 % 72.46 % 2017-12-29 $18.45 2018-01-02 $18.15 2018-03-05 $15.40 2018-03-05 $14.84 $19.85 $14.50 9.37 % -20.11 % 4
9 NBD SOLD -5.38 % 0.00% 1.07 % 2017-12-29 $23.05 2018-01-02 $23.05 2018-03-05 $21.81 2018-03-05 $21.81 $23.08 $21.60 0.13 % -6.29 % 4
10 SFUN SOLD -11.75 % 0.00% 114.08 % 2017-12-29 $5.58 2018-01-02 $5.36 2018-03-05 $4.76 2018-03-05 $4.73 $5.48 $4.41 2.24 % -17.72 % 4
11 SMG SOLD -17.09 % 0.67 % 93.18 % 2017-12-29 $106.99 2018-01-02 $108.82 2018-03-05 $91.35 2018-03-05 $90.22 $110.12 $86.25 1.19 % -20.74 % 4
12 UTF SOLD -11.17 % -0.47 % 92.38 % 2017-12-29 $24.00 2018-01-02 $24.00 2018-03-05 $21.29 2018-03-05 $21.32 $24.61 $21.00 2.54 % -12.50 % 4
13 WIW SOLD 0.00% -0.70 % 52.83 % 2017-12-29 $11.42 2018-01-02 $11.42 2018-03-05 $11.39 2018-03-05 $11.42 $11.75 $11.20 2.89 % -1.93 % 4
14 ANDAW SOLD 12.99 % -2.01 % 28.33 % 2017-12-29 $1.88 2018-01-02 $1.77 2018-03-05 $1.95 2018-03-05 $2.00 $2.63 $1.48 48.59 % -16.38 % 4
15 BCACR SOLD 48.57 % 0.00% 28.57 % 2017-12-29 $0.38 2018-01-02 $0.35 2018-03-06 $0.50 2018-03-06 $0.52 $0.52 $0.25 48.57 % -28.57 % 4
16 CWST SOLD 7.90 % -2.33 % 110.68 % 2017-12-29 $23.02 2018-01-02 $22.90 2018-03-05 $24.29 2018-03-05 $24.71 $27.38 $22.15 19.56 % -3.28 % 4
17 DGRE SOLD -0.51 % 0.58 % 92.69 % 2017-12-29 $27.25 2018-01-02 $27.38 2018-03-05 $27.53 2018-03-05 $27.24 $28.95 $26.07 5.73 % -4.78 % 4
18 EQFN SOLD -3.20 % 0.00% 30.40 % 2017-12-29 $10.90 2018-01-02 $10.95 2018-03-05 $10.60 2018-03-05 $10.60 $10.95 $10.50 0.00% -4.11 % 4
19 HEES SOLD -1.98 % 4.36 % 218.10 % 2017-12-29 $40.65 2018-01-02 $40.83 2018-03-05 $41.93 2018-03-05 $40.02 $41.72 $34.11 2.18 % -16.46 % 4
20 NBIX SOLD 10.81 % 4.81 % 181.66 % 2017-12-29 $77.59 2018-01-02 $77.53 2018-03-05 $90.20 2018-03-05 $85.91 $91.82 $74.12 18.43 % -4.40 % 4
21 NICE SOLD 2.56 % -0.94 % 71.84 % 2017-12-29 $91.91 2018-01-02 $92.95 2018-03-05 $95.77 2018-03-05 $95.33 $98.06 $84.49 5.50 % -9.10 % 4

Average Return: -2.62 %

Average High Return: 10.15 %

Average Low Return: -13.19 %

SNP 500 Return: 1.39 %

This Strategy vs SNP 500 Return: -4.00 %

By: StockDomo.com
File created on Tue Apr 24 19:31:06 MDT 2018