Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20170412
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
0.87 %
|
-0.65 %
|
0.00%
|
2017-04-12
|
$22.95 |
2017-04-13
|
$23.00 |
2017-06-12
|
$23.10 |
2017-06-12
|
$23.20 |
$23.55 |
$20.40 |
2.39 %
|
-11.30 %
|
5
|
2
|
AFGH
|
SOLD
|
2.04 %
|
-0.15 %
|
0.00%
|
2017-04-12
|
$26.31 |
2017-04-13
|
$26.43 |
2017-06-12
|
$26.93 |
2017-06-12
|
$26.97 |
$28.01 |
$26.01 |
5.98 %
|
-1.59 %
|
5
|
3
|
LXP
|
SOLD
|
-4.40 %
|
2.20 %
|
0.00%
|
2017-04-12
|
$10.45 |
2017-04-13
|
$10.45 |
2017-06-12
|
$10.23 |
2017-06-12
|
$9.99 |
$10.52 |
$9.25 |
0.67 %
|
-11.48 %
|
5
|
4
|
WALA
|
SOLD
|
2.62 %
|
-0.81 %
|
0.00%
|
2017-04-12
|
$25.22 |
2017-04-13
|
$25.19 |
2017-06-12
|
$25.60 |
2017-06-12
|
$25.85 |
$25.90 |
$25.06 |
2.82 %
|
-0.52 %
|
5
|
5
|
WDAY
|
SOLD
|
16.16 %
|
-0.63 %
|
0.00%
|
2017-04-12
|
$83.45 |
2017-04-13
|
$83.12 |
2017-06-12
|
$97.35 |
2017-06-12
|
$96.55 |
$104.53 |
$82.57 |
25.76 %
|
-0.66 %
|
5
|
6
|
CNTF
|
SOLD
|
12.60 %
|
15.79 %
|
0.00%
|
2017-04-12
|
$2.79 |
2017-04-13
|
$2.54 |
2017-06-12
|
$3.30 |
2017-06-12
|
$2.86 |
$2.94 |
$2.14 |
15.75 %
|
-15.75 %
|
5
|
7
|
COUP
|
SOLD
|
9.71 %
|
-3.35 %
|
0.00%
|
2017-04-12
|
$28.96 |
2017-04-13
|
$28.41 |
2017-06-12
|
$29.96 |
2017-06-12
|
$31.17 |
$37.72 |
$27.33 |
32.77 %
|
-3.80 %
|
5
|
8
|
GIFI
|
SOLD
|
-11.42 %
|
3.66 %
|
0.00%
|
2017-04-12
|
$11.00 |
2017-04-13
|
$10.95 |
2017-06-12
|
$9.90 |
2017-06-12
|
$9.70 |
$11.30 |
$8.90 |
3.20 %
|
-18.72 %
|
5
|
9
|
KEQU
|
SOLD
|
2.22 %
|
-0.31 %
|
0.00%
|
2017-04-12
|
$22.90 |
2017-04-13
|
$22.50 |
2017-06-12
|
$22.85 |
2017-06-12
|
$23.00 |
$23.42 |
$22.26 |
4.09 %
|
-1.07 %
|
5
|
10
|
LBIX
|
SOLD
|
3.35 %
|
1.09 %
|
0.00%
|
2017-04-12
|
$1.87 |
2017-04-13
|
$1.79 |
2017-06-12
|
$1.85 |
2017-06-12
|
$1.85 |
$2.24 |
$1.72 |
25.14 %
|
-3.91 %
|
5
|
11
|
MGEN
|
SOLD
|
-21.35 %
|
-7.79 %
|
0.00%
|
2017-04-12
|
$13.00 |
2017-04-13
|
$12.41 |
2017-06-12
|
$9.00 |
2017-06-12
|
$9.76 |
$13.15 |
$8.61 |
5.96 %
|
-30.62 %
|
5
|
12
|
NBIX
|
SOLD
|
-15.82 %
|
0.11 %
|
0.00%
|
2017-04-12
|
$51.80 |
2017-04-13
|
$51.70 |
2017-06-12
|
$43.70 |
2017-06-12
|
$43.52 |
$55.38 |
$42.20 |
7.12 %
|
-18.38 %
|
5
|
13
|
OCC
|
SOLD
|
0.00%
|
1.72 %
|
0.00%
|
2017-04-12
|
$2.85 |
2017-04-13
|
$2.90 |
2017-06-12
|
$2.95 |
2017-06-12
|
$2.90 |
$3.35 |
$2.61 |
15.52 %
|
-10.00 %
|
5
|
14
|
RMGN
|
SOLD
|
-29.21 %
|
6.67 %
|
0.00%
|
2017-04-12
|
$0.86 |
2017-04-13
|
$0.89 |
2017-06-12
|
$0.64 |
2017-06-12
|
$0.63 |
$0.90 |
$0.59 |
1.12 %
|
-33.71 %
|
5
|
15
|
STKS
|
SOLD
|
-8.33 %
|
-4.74 %
|
0.00%
|
2017-04-12
|
$2.29 |
2017-04-13
|
$2.28 |
2017-06-12
|
$2.01 |
2017-06-12
|
$2.09 |
$2.34 |
$1.96 |
2.63 %
|
-14.04 %
|
5
|