StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBL SOLD 20.86 % -0.13 % 148.82 % 2017-07-06 $32.09 2017-07-07 $32.22 2017-09-05 $38.70 2017-09-05 $38.94 $38.94 $31.86 20.86 % -1.12 % 5
2 BHP SOLD 19.47 % -0.20 % 134.77 % 2017-07-06 $36.95 2017-07-07 $37.08 2017-09-05 $44.07 2017-09-05 $44.30 $44.30 $36.76 19.47 % -0.86 % 5
3 SXI SOLD 4.71 % -0.84 % 106.82 % 2017-07-06 $90.80 2017-07-07 $91.25 2017-09-05 $94.70 2017-09-05 $95.55 $97.50 $90.15 6.85 % -1.21 % 5
4 AFMD SOLD -8.70 % 0.00% 123.13 % 2017-07-06 $2.30 2017-07-07 $2.30 2017-09-05 $2.05 2017-09-05 $2.10 $2.65 $1.95 15.22 % -15.22 % 5
5 ARQL SOLD -12.31 % 3.57 % 189.77 % 2017-07-06 $1.30 2017-07-07 $1.30 2017-09-05 $1.16 2017-09-05 $1.14 $1.39 $0.94 6.92 % -27.69 % 5
6 DLBS SOLD -15.08 % -5.70 % 313.25 % 2017-07-06 $17.93 2017-07-07 $17.90 2017-09-05 $14.90 2017-09-05 $15.20 $18.50 $15.20 3.35 % -15.08 % 5
7 HSNI SOLD -6.38 % -1.20 % 81.94 % 2017-07-06 $39.70 2017-07-07 $39.95 2017-09-05 $37.00 2017-09-05 $37.40 $40.80 $34.50 2.13 % -13.64 % 5
8 MLHR SOLD 1.64 % -0.74 % 87.50 % 2017-07-06 $33.40 2017-07-07 $33.50 2017-09-05 $33.75 2017-09-05 $34.05 $34.65 $32.45 3.43 % -3.13 % 5
9 OGXI HOLD -20.00 % -4.76 % 287.94 % 2017-07-06 $0.51 2017-07-07 $0.50 2017-08-02 $0.40 $0.50 $0.38 0.00% -24.00 % 5
10 RVSB SOLD 16.96 % -1.86 % 112.30 % 2017-07-06 $6.78 2017-07-07 $6.84 2017-09-05 $7.91 2017-09-05 $8.00 $8.14 $6.53 19.01 % -4.53 % 5
11 USAU SOLD -8.93 % -0.40 % 99.25 % 2017-07-06 $2.93 2017-07-07 $2.80 2017-09-05 $2.46 2017-09-05 $2.55 $2.93 $2.22 4.64 % -20.71 % 5
12 WHLM SOLD -13.55 % 1.98 % 2.53 % 2017-07-06 $7.99 2017-07-07 $7.75 2017-09-05 $6.70 2017-09-05 $6.70 $8.73 $5.67 12.65 % -26.84 % 5

Average Return: -1.78 %

Average High Return: 9.54 %

Average Low Return: -12.84 %

SNP 500 Return: 1.84 %

This Strategy vs SNP 500 Return: -3.61 %

By: StockDomo.com
File created on Wed Nov 1 19:31:21 MDT 2017