StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170713
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCRH SOLD -16.98 % 2.93 % 63.61 % 2017-07-13 $18.85 2017-07-14 $18.85 2017-09-12 $15.80 2017-09-12 $15.65 $20.20 $13.75 7.16 % -27.06 % 5
2 CPS SOLD -3.49 % 0.04 % 110.75 % 2017-07-13 $105.41 2017-07-14 $105.40 2017-09-12 $101.77 2017-09-12 $101.72 $109.39 $95.33 3.79 % -9.55 % 5
3 DDS SOLD -2.56 % 3.60 % 115.17 % 2017-07-13 $59.89 2017-07-14 $59.80 2017-09-12 $60.15 2017-09-12 $58.27 $83.44 $54.09 39.53 % -9.55 % 5
4 EGF SOLD 0.90 % -0.29 % 117.12 % 2017-07-13 $13.40 2017-07-14 $13.40 2017-09-12 $13.53 2017-09-12 $13.52 $13.65 $13.34 1.87 % -0.45 % 5
5 LITB SOLD -8.62 % 0.38 % 87.50 % 2017-07-13 $2.90 2017-07-14 $2.90 2017-09-12 $2.65 2017-09-12 $2.65 $2.97 $2.46 2.41 % -15.17 % 5
6 NVGS SOLD -1.96 % 0.00% 58.53 % 2017-07-13 $11.55 2017-07-14 $11.25 2017-09-12 $11.05 2017-09-12 $11.03 $11.50 $9.55 2.22 % -15.11 % 5
7 NVRO SOLD 1.96 % 0.78 % 85.87 % 2017-07-13 $86.14 2017-07-14 $86.66 2017-09-12 $88.77 2017-09-12 $88.36 $89.34 $80.11 3.09 % -7.56 % 5
8 POT SOLD 5.10 % -0.38 % 168.62 % 2017-07-13 $17.44 2017-07-14 $17.45 2017-09-12 $18.22 2017-09-12 $18.34 $18.37 $17.02 5.27 % -2.46 % 5
9 TS SOLD -14.67 % 0.83 % 58.60 % 2017-07-13 $32.42 2017-07-14 $32.45 2017-09-12 $27.92 2017-09-12 $27.69 $32.95 $26.48 1.54 % -18.40 % 5
10 WBK SOLD 4.54 % 0.63 % 59.77 % 2017-07-13 $24.29 2017-07-14 $24.43 2017-09-12 $25.51 2017-09-12 $25.54 $26.16 $24.00 7.08 % -1.76 % 5
11 AGNCP SOLD -1.29 % 0.04 % 43.35 % 2017-07-13 $25.68 2017-07-14 $25.65 2017-09-12 $25.32 2017-09-12 $25.32 $25.93 $25.04 1.09 % -2.38 % 5
12 BIOC SOLD -13.75 % -2.88 % 74.44 % 2017-07-13 $1.56 2017-07-14 $1.60 2017-09-12 $1.35 2017-09-12 $1.38 $1.64 $1.11 2.50 % -30.62 % 5
13 FANH SOLD 10.24 % 3.87 % 445.02 % 2017-07-13 $8.82 2017-07-14 $8.69 2017-09-12 $9.92 2017-09-12 $9.58 $9.58 $8.21 10.24 % -5.52 % 5
14 GLDD SOLD -4.65 % 4.82 % 80.16 % 2017-07-13 $4.35 2017-07-14 $4.30 2017-09-12 $4.35 2017-09-12 $4.10 $4.45 $3.60 3.49 % -16.28 % 5
15 HRTX SOLD 2.34 % -1.95 % 140.53 % 2017-07-13 $14.90 2017-07-14 $14.95 2017-09-12 $15.05 2017-09-12 $15.30 $17.98 $14.60 20.27 % -2.34 % 5
16 HRZN SOLD -9.40 % 0.66 % 57.47 % 2017-07-13 $11.58 2017-07-14 $11.60 2017-09-12 $10.60 2017-09-12 $10.51 $11.75 $9.66 1.29 % -16.72 % 5
17 LPTX SOLD -15.08 % 0.32 % 118.48 % 2017-07-13 $7.40 2017-07-14 $7.36 2017-09-12 $6.19 2017-09-12 $6.25 $7.95 $5.56 8.02 % -24.46 % 5
18 OSN SOLD -27.60 % -7.19 % 94.18 % 2017-07-13 $2.21 2017-07-14 $2.21 2017-09-12 $1.55 2017-09-12 $1.60 $2.40 $1.52 8.60 % -31.22 % 5
19 RIBT SOLD 15.05 % -2.73 % 121.90 % 2017-07-13 $0.98 2017-07-14 $0.93 2017-09-12 $1.07 2017-09-12 $1.07 $1.40 $0.92 50.54 % -1.08 % 5
20 SSNT SOLD 12.88 % -0.91 % 38.30 % 2017-07-13 $3.92 2017-07-14 $3.96 2017-09-12 $4.36 2017-09-12 $4.47 $5.22 $3.64 31.82 % -8.08 % 5

Average Return: -3.35 %

Average High Return: 10.59 %

Average Low Return: -12.29 %

SNP 500 Return: 1.93 %

This Strategy vs SNP 500 Return: -5.28 %

By: StockDomo.com
File created on Wed Nov 8 19:31:19 MST 2017