StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DAC SOLD -44.53 % 0.00% 46.85 % 2017-07-14 $2.55 2017-07-17 $2.65 2017-09-15 $1.45 2017-09-15 $1.47 $3.20 $1.35 20.75 % -49.06 % 5
2 ANFI SOLD -12.97 % -1.42 % 65.94 % 2017-07-14 $6.31 2017-07-17 $6.40 2017-09-15 $5.54 2017-09-15 $5.57 $7.05 $5.01 10.16 % -21.72 % 5
3 AXR SOLD 6.42 % -0.72 % 68.66 % 2017-07-14 $6.85 2017-07-17 $6.54 2017-09-15 $6.94 2017-09-15 $6.96 $7.10 $6.52 8.56 % -0.31 % 5
4 BETR SOLD -32.85 % 2.30 % 128.15 % 2017-07-14 $10.40 2017-07-17 $10.38 2017-09-15 $7.11 2017-09-15 $6.97 $11.17 $6.09 7.61 % -41.33 % 5
5 BF-A SOLD 16.70 % -1.80 % 344.00 % 2017-07-14 $48.75 2017-07-17 $48.51 2017-09-15 $55.50 2017-09-15 $56.61 $57.74 $48.45 19.03 % -0.12 % 5
6 BGCA SOLD 1.39 % 0.49 % 248.96 % 2017-07-14 $25.82 2017-07-17 $25.90 2017-09-15 $26.42 2017-09-15 $26.26 $26.73 $25.56 3.20 % -1.31 % 5
7 BRSS SOLD -7.98 % 5.02 % 283.28 % 2017-07-14 $32.40 2017-07-17 $32.60 2017-09-15 $31.40 2017-09-15 $30.00 $33.80 $28.10 3.68 % -13.80 % 5
8 CEQP SOLD 4.17 % -0.40 % 392.33 % 2017-07-14 $24.15 2017-07-17 $24.00 2017-09-15 $24.95 2017-09-15 $25.00 $26.65 $23.50 11.04 % -2.08 % 5
9 DX SOLD 2.74 % 0.70 % 298.72 % 2017-07-14 $6.93 2017-07-17 $6.93 2017-09-15 $7.16 2017-09-15 $7.12 $7.22 $6.76 4.18 % -2.45 % 5
10 KSM SOLD -3.09 % 0.24 % 125.04 % 2017-07-14 $12.62 2017-07-17 $12.62 2017-09-15 $12.30 2017-09-15 $12.23 $12.80 $12.18 1.43 % -3.49 % 5
11 MIE SOLD -4.24 % -0.29 % 103.30 % 2017-07-14 $10.89 2017-07-17 $10.84 2017-09-15 $10.35 2017-09-15 $10.38 $10.94 $9.50 0.92 % -12.36 % 5
12 NQP SOLD 1.56 % 0.07 % 54.63 % 2017-07-14 $13.50 2017-07-17 $13.48 2017-09-15 $13.72 2017-09-15 $13.69 $13.78 $13.24 2.23 % -1.78 % 5
13 OZM SOLD -7.37 % -0.35 % 60.29 % 2017-07-14 $3.10 2017-07-17 $3.12 2017-09-15 $2.88 2017-09-15 $2.89 $3.21 $2.80 2.88 % -10.26 % 5
14 SRG SOLD 2.84 % -0.84 % 231.66 % 2017-07-14 $45.27 2017-07-17 $45.46 2017-09-15 $46.31 2017-09-15 $46.75 $50.00 $45.02 9.99 % -0.97 % 5
15 VPV SOLD 0.00% 0.32 % 87.35 % 2017-07-14 $12.46 2017-07-17 $12.45 2017-09-15 $12.51 2017-09-15 $12.45 $12.68 $12.04 1.85 % -3.29 % 5
16 VTN SOLD 1.76 % -0.14 % 216.57 % 2017-07-14 $13.70 2017-07-17 $13.67 2017-09-15 $13.88 2017-09-15 $13.91 $14.00 $13.20 2.41 % -3.44 % 5
17 XRF SOLD -12.98 % -0.81 % 52.65 % 2017-07-14 $7.15 2017-07-17 $7.09 2017-09-15 $6.13 2017-09-15 $6.17 $7.39 $6.01 4.23 % -15.23 % 5
18 BKEPP SOLD -0.13 % -0.25 % 6.66 % 2017-07-14 $7.99 2017-07-17 $7.88 2017-09-15 $7.87 2017-09-15 $7.87 $8.05 $7.28 2.16 % -7.61 % 5
19 FNTE SOLD 0.10 % 0.51 % 0.72 % 2017-07-14 $9.83 2017-07-18 $9.84 2017-09-18 $9.85 2017-09-18 $9.85 $9.85 $9.70 0.10 % -1.42 % 5
20 FSC SOLD -4.30 % -1.12 % 79.04 % 2017-07-14 $5.44 2017-07-17 $5.58 2017-09-15 $5.32 2017-09-15 $5.34 $5.72 $5.21 2.51 % -6.63 % 5
21 FSFR SOLD -1.25 % 1.14 % 102.19 % 2017-07-14 $8.76 2017-07-17 $8.79 2017-09-15 $8.85 2017-09-15 $8.68 $9.09 $8.28 3.41 % -5.80 % 5
22 HEES SOLD 16.16 % 0.99 % 85.99 % 2017-07-14 $21.90 2017-07-17 $21.91 2017-09-15 $25.61 2017-09-15 $25.45 $26.25 $20.16 19.81 % -7.99 % 5
23 NXST SOLD -9.42 % 1.31 % 152.45 % 2017-07-14 $63.15 2017-07-17 $63.15 2017-09-15 $57.80 2017-09-15 $57.20 $67.45 $56.65 6.81 % -10.29 % 5
24 STML SOLD -4.76 % 2.99 % 278.20 % 2017-07-14 $10.35 2017-07-17 $10.50 2017-09-15 $10.35 2017-09-15 $10.00 $10.60 $7.30 0.95 % -30.48 % 5
25 TESS SOLD -9.25 % 0.39 % 96.56 % 2017-07-14 $14.05 2017-07-17 $14.05 2017-09-15 $12.90 2017-09-15 $12.75 $14.70 $12.15 4.63 % -13.52 % 5
26 USOI SOLD 1.60 % 1.02 % 153.85 % 2017-07-14 $23.11 2017-07-17 $23.08 2017-09-18 $23.75 2017-09-18 $23.45 $23.86 $22.27 3.38 % -3.51 % 5
27 WIRE SOLD 1.41 % 3.26 % 312.65 % 2017-07-14 $42.50 2017-07-17 $42.55 2017-09-15 $44.35 2017-09-15 $43.15 $44.85 $37.30 5.41 % -12.34 % 5

Average Return: -3.64 %

Average High Return: 6.05 %

Average Low Return: -10.47 %

SNP 500 Return: 1.66 %

This Strategy vs SNP 500 Return: -5.30 %

By: StockDomo.com
File created on Thu Nov 9 19:31:28 MST 2017