StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKP SOLD 0.87 % 0.22 % 45.57 % 2017-07-26 $13.72 2017-07-27 $13.74 2017-09-25 $13.85 2017-09-25 $13.86 $14.02 $13.67 2.04 % -0.51 % 5
2 ALK SOLD -14.10 % 0.05 % 78.54 % 2017-07-26 $87.72 2017-07-27 $87.02 2017-09-25 $74.79 2017-09-25 $74.75 $88.45 $71.17 1.64 % -18.21 % 5
3 HIW SOLD 1.27 % 1.26 % 141.40 % 2017-07-26 $51.31 2017-07-27 $51.24 2017-09-25 $52.33 2017-09-25 $51.89 $52.75 $49.54 2.95 % -3.32 % 5
4 KSM SOLD -2.38 % 0.49 % 85.52 % 2017-07-26 $12.58 2017-07-27 $12.58 2017-09-25 $12.30 2017-09-25 $12.28 $12.80 $12.18 1.75 % -3.18 % 5
5 MCI SOLD 0.38 % 0.45 % 107.38 % 2017-07-26 $15.65 2017-07-27 $15.63 2017-09-25 $15.75 2017-09-25 $15.69 $16.31 $15.20 4.35 % -2.75 % 5
6 MHI SOLD 1.33 % 0.00% 87.33 % 2017-07-26 $12.02 2017-07-27 $12.02 2017-09-25 $12.17 2017-09-25 $12.18 $12.35 $11.90 2.75 % -1.00 % 5
7 SIX SOLD 0.10 % -2.02 % 129.33 % 2017-07-26 $59.23 2017-07-27 $57.94 2017-09-25 $57.77 2017-09-25 $58.00 $59.33 $51.25 2.40 % -11.55 % 5
8 TECK SOLD 2.38 % -3.28 % 71.95 % 2017-07-26 $21.09 2017-07-27 $21.42 2017-09-25 $21.24 2017-09-25 $21.93 $25.67 $20.62 19.84 % -3.73 % 5
9 WPM SOLD -6.36 % 0.16 % 85.91 % 2017-07-26 $20.26 2017-07-27 $20.45 2017-09-25 $19.26 2017-09-25 $19.15 $21.20 $18.32 3.67 % -10.42 % 5
10 ARGX SOLD 0.85 % 0.93 % 323.49 % 2017-07-26 $21.35 2017-07-27 $21.21 2017-09-25 $21.70 2017-09-25 $21.39 $22.00 $19.81 3.72 % -6.60 % 5
11 BMRC SOLD -1.57 % -0.15 % 106.84 % 2017-07-26 $67.10 2017-07-27 $66.80 2017-09-25 $65.70 2017-09-25 $65.75 $67.55 $62.38 1.12 % -6.62 % 5
12 CVTI SOLD 36.91 % 0.50 % 74.24 % 2017-07-26 $18.99 2017-07-27 $19.10 2017-09-25 $26.29 2017-09-25 $26.15 $26.49 $17.43 38.69 % -8.74 % 5
13 IFON SOLD -31.48 % 0.00% 57.87 % 2017-07-26 $0.61 2017-07-27 $0.54 2017-09-25 $0.36 2017-09-25 $0.37 $0.60 $0.33 11.11 % -38.89 % 5
14 SFLY SOLD -6.89 % 0.46 % 123.10 % 2017-07-26 $50.55 2017-07-27 $50.94 2017-09-25 $47.67 2017-09-25 $47.43 $50.94 $44.18 0.00% -13.27 % 5
15 SIGM SOLD -10.45 % 0.84 % 74.62 % 2017-07-26 $6.70 2017-07-27 $6.70 2017-09-25 $6.00 2017-09-25 $6.00 $6.85 $5.71 2.24 % -14.78 % 5
16 VBND SOLD 0.58 % 0.14 % 136.03 % 2017-07-26 $49.85 2017-07-27 $49.69 2017-09-25 $50.06 2017-09-25 $49.98 $50.58 $49.69 1.79 % 0.00% 5
17 VGSH SOLD 0.02 % 0.07 % 50.73 % 2017-07-26 $60.82 2017-07-27 $60.75 2017-09-25 $60.77 2017-09-25 $60.76 $60.93 $60.71 0.30 % -0.07 % 5

Average Return: -1.68 %

Average High Return: 5.90 %

Average Low Return: -8.45 %

SNP 500 Return: 0.56 %

This Strategy vs SNP 500 Return: -2.24 %

By: StockDomo.com
File created on Tue Nov 21 19:31:35 MST 2017