StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170821
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTGX SOLD -1.02 % 0.12 % 71.43 % 2017-08-21 $25.56 2017-08-22 $25.51 2017-10-23 $25.25 2017-10-23 $25.25 $25.71 $25.14 0.78 % -1.45 % 5
2 LPL SOLD -3.09 % -2.85 % 84.10 % 2017-08-21 $13.54 2017-08-22 $13.60 2017-10-23 $12.94 2017-10-23 $13.18 $15.08 $12.51 10.88 % -8.01 % 5
3 AKCA SOLD 22.05 % 4.50 % 60.62 % 2017-08-21 $15.08 2017-08-22 $15.15 2017-10-23 $19.27 2017-10-23 $18.49 $31.23 $15.03 106.14 % -0.79 % 5
4 ARCI SOLD -38.41 % -1.01 % 33.17 % 2017-08-21 $1.45 2017-08-22 $1.64 2017-10-23 $0.98 2017-10-23 $1.01 $1.75 $0.92 6.71 % -43.90 % 5
5 FANH SOLD 76.33 % -2.21 % 174.23 % 2017-08-21 $8.82 2017-08-22 $9.00 2017-10-23 $15.50 2017-10-23 $15.87 $15.97 $8.56 77.44 % -4.89 % 5
6 GAINN SOLD -0.70 % -0.12 % 92.23 % 2017-08-21 $25.66 2017-08-23 $25.65 2017-10-25 $25.62 2017-10-25 $25.47 $25.72 $25.44 0.27 % -0.82 % 5
7 GIGM SOLD 14.00 % -0.60 % 38.75 % 2017-08-21 $2.95 2017-08-22 $3.00 2017-10-23 $3.34 2017-10-23 $3.42 $3.70 $2.88 23.33 % -4.00 % 5
8 GTHX SOLD 22.36 % 0.59 % 61.85 % 2017-08-21 $17.88 2017-08-22 $18.02 2017-10-23 $22.18 2017-10-23 $22.05 $28.67 $15.88 59.10 % -11.88 % 5
9 KAAC SOLD -0.21 % -0.51 % 130.61 % 2017-08-21 $9.75 2017-08-22 $9.74 2017-10-25 $9.73 2017-10-25 $9.72 $9.79 $9.70 0.51 % -0.41 % 5
10 MSON SOLD -2.38 % 0.99 % 212.54 % 2017-08-21 $9.90 2017-08-22 $10.50 2017-10-23 $10.20 2017-10-23 $10.25 $10.90 $9.30 3.81 % -11.43 % 5
11 MYND SOLD -29.00 % 6.29 % 49.62 % 2017-08-21 $4.16 2017-08-22 $4.00 2017-10-23 $3.04 2017-10-23 $2.84 $5.05 $2.81 26.25 % -29.75 % 5
12 SELF SOLD 0.61 % -2.04 % 165.64 % 2017-08-21 $4.86 2017-08-22 $4.89 2017-10-23 $4.80 2017-10-23 $4.92 $5.15 $4.59 5.32 % -6.13 % 5
13 SNNA SOLD -11.35 % 4.72 % 66.39 % 2017-08-21 $20.50 2017-08-22 $23.00 2017-10-23 $21.29 2017-10-23 $20.39 $29.25 $20.25 27.17 % -11.96 % 5
14 TUR SOLD -7.17 % -2.81 % 57.26 % 2017-08-21 $45.16 2017-08-22 $45.20 2017-10-23 $41.43 2017-10-23 $41.96 $47.13 $38.95 4.27 % -13.83 % 5
15 VERI SOLD 200.94 % 11.13 % 129.75 % 2017-08-21 $11.75 2017-08-22 $11.70 2017-10-23 $39.64 2017-10-23 $35.21 $74.92 $10.36 540.34 % -11.45 % 5

Average Return: 16.20 %

Average High Return: 59.49 %

Average Low Return: -10.71 %

SNP 500 Return: 5.39 %

This Strategy vs SNP 500 Return: 10.81 %

By: StockDomo.com
File created on Fri Dec 15 19:31:39 MST 2017