StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DDS SOLD -7.14 % -0.21 % 35.24 % 2017-09-22 $57.53 2017-09-25 $57.11 2017-11-24 $52.53 2017-11-24 $53.03 $60.17 $49.91 5.36 % -12.61 % 5
2 ABG SOLD 8.07 % -1.01 % 45.44 % 2017-09-22 $59.60 2017-09-25 $59.45 2017-11-24 $63.60 2017-11-24 $64.25 $64.45 $54.51 8.41 % -8.31 % 5
3 AFSS SOLD -0.82 % -0.59 % 23.48 % 2017-09-22 $25.69 2017-09-25 $25.61 2017-11-24 $25.26 2017-11-24 $25.40 $26.00 $24.52 1.52 % -4.26 % 5
4 BOX SOLD 27.57 % 1.28 % 46.31 % 2017-09-22 $18.17 2017-09-25 $18.50 2017-11-24 $23.82 2017-11-24 $23.60 $23.60 $17.89 27.57 % -3.30 % 5
5 CARS SOLD -7.63 % -0.99 % 36.71 % 2017-09-22 $26.44 2017-09-25 $26.36 2017-11-24 $24.11 2017-11-24 $24.35 $28.88 $20.94 9.56 % -20.56 % 5
6 CUB SOLD 19.00 % 0.24 % 63.07 % 2017-09-22 $51.60 2017-09-25 $52.10 2017-11-24 $62.15 2017-11-24 $62.00 $64.95 $50.45 24.66 % -3.17 % 5
7 GNE SOLD -35.37 % 0.45 % 30.91 % 2017-09-22 $6.78 2017-09-25 $6.87 2017-11-24 $4.48 2017-11-24 $4.44 $7.17 $4.25 4.37 % -38.14 % 5
8 MBI SOLD -15.25 % -1.41 % 21.60 % 2017-09-22 $10.08 2017-09-25 $10.03 2017-11-24 $8.37 2017-11-24 $8.50 $10.12 $6.04 0.90 % -39.78 % 5
9 PFD SOLD 1.92 % -0.33 % 34.77 % 2017-09-22 $15.12 2017-09-25 $15.11 2017-11-24 $15.32 2017-11-24 $15.40 $16.34 $14.71 8.14 % -2.65 % 5
10 PSXP SOLD -9.26 % 0.37 % 56.92 % 2017-09-22 $51.40 2017-09-25 $51.49 2017-11-24 $46.73 2017-11-24 $46.72 $54.66 $45.62 6.16 % -11.40 % 5
11 S SOLD -26.27 % 0.00% 29.33 % 2017-09-22 $8.52 2017-09-25 $8.30 2017-11-24 $6.15 2017-11-24 $6.12 $8.30 $5.62 0.00% -32.29 % 5
12 SIX SOLD 11.57 % 0.79 % 37.21 % 2017-09-22 $58.96 2017-09-25 $58.00 2017-11-24 $65.10 2017-11-24 $64.71 $65.75 $57.50 13.36 % -0.86 % 5
13 XRF SOLD 26.32 % -14.22 % 95.21 % 2017-09-22 $7.06 2017-09-25 $6.99 2017-11-24 $7.60 2017-11-24 $8.83 $12.86 $6.46 83.98 % -7.58 % 5
14 CAC SOLD 3.48 % -1.35 % 103.42 % 2017-09-22 $42.30 2017-09-25 $42.30 2017-11-24 $43.03 2017-11-24 $43.77 $44.87 $40.25 6.08 % -4.85 % 5
15 CLRBZ SOLD 1.61 % -1.56 % 28.17 % 2017-09-22 $0.62 2017-09-25 $0.62 2017-11-24 $0.63 2017-11-24 $0.63 $0.85 $0.55 37.10 % -11.29 % 5
16 CTRN SOLD 30.97 % 0.85 % 134.84 % 2017-09-22 $19.03 2017-09-25 $19.05 2017-11-24 $25.00 2017-11-24 $24.95 $26.25 $18.71 37.80 % -1.78 % 5
17 CYCCP SOLD -2.92 % -8.82 % 42.86 % 2017-09-22 $6.50 2017-09-25 $6.50 2017-12-01 $6.31 2017-12-01 $6.31 $8.75 $6.00 34.62 % -7.69 % 5
18 IDSY SOLD 8.79 % 1.48 % 22.00 % 2017-09-22 $6.26 2017-09-25 $6.26 2017-11-24 $6.87 2017-11-24 $6.81 $7.75 $6.26 23.80 % 0.00% 5
19 MAYS SOLD -17.02 % -8.13 % 57.14 % 2017-09-22 $45.00 2017-09-26 $47.00 2017-11-29 $39.00 2017-11-29 $39.00 $47.00 $39.00 0.00% -17.02 % 5
20 MB SOLD 28.31 % 0.73 % 49.19 % 2017-09-22 $26.90 2017-09-25 $26.85 2017-11-24 $34.70 2017-11-24 $34.45 $34.65 $25.40 29.05 % -5.40 % 5
21 NETE SOLD 460.00 % 31.12 % 718.77 % 2017-09-22 $0.72 2017-09-25 $0.70 2017-11-24 $5.14 2017-11-24 $3.92 $8.55 $0.56 1121.43 % -20.00 % 5
22 PAYX SOLD 8.53 % 0.02 % 34.59 % 2017-09-22 $59.75 2017-09-25 $59.52 2017-11-24 $64.69 2017-11-24 $64.60 $66.31 $59.34 11.41 % -0.30 % 5
23 POPE SOLD 0.57 % -1.20 % 2777.78 % 2017-09-22 $70.34 2017-09-25 $69.75 2017-11-27 $70.15 2017-11-27 $70.15 $73.44 $69.30 5.29 % -0.65 % 5
24 UFCS SOLD 6.24 % -1.04 % 27.32 % 2017-09-22 $45.08 2017-09-25 $45.03 2017-11-24 $47.58 2017-11-24 $47.84 $49.74 $43.82 10.46 % -2.69 % 5
25 WPCS SOLD -5.37 % 0.69 % 35.24 % 2017-09-22 $1.43 2017-09-25 $1.49 2017-11-24 $1.45 2017-11-24 $1.41 $3.38 $1.26 126.85 % -15.44 % 5

Average Return: 20.64 %

Average High Return: 65.51 %

Average Low Return: -10.88 %

SNP 500 Return: 4.12 %

This Strategy vs SNP 500 Return: 16.51 %

By: StockDomo.com
File created on Wed Jan 17 19:31:30 MST 2018