StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFC SOLD -0.16 % -0.04 % 107.11 % 2017-10-16 $25.72 2017-10-17 $25.74 2017-12-18 $25.59 2017-12-18 $25.70 $26.06 $25.46 1.24 % -1.09 % 5
2 CAPL SOLD -10.38 % 0.73 % 69.63 % 2017-10-16 $26.20 2017-10-17 $26.00 2017-12-18 $23.36 2017-12-18 $23.30 $26.52 $22.57 2.00 % -13.19 % 5
3 DFS SOLD 15.41 % 1.84 % 119.20 % 2017-10-16 $65.35 2017-10-17 $65.41 2017-12-18 $75.96 2017-12-18 $75.49 $75.51 $63.31 15.44 % -3.21 % 5
4 FRC SOLD -9.06 % 1.42 % 108.02 % 2017-10-16 $96.66 2017-10-17 $97.10 2017-12-18 $88.81 2017-12-18 $88.30 $100.95 $86.73 3.96 % -10.68 % 5
5 FRO SOLD -25.71 % -1.27 % 104.59 % 2017-10-16 $6.30 2017-10-17 $6.34 2017-12-18 $4.65 2017-12-18 $4.71 $6.42 $4.63 1.26 % -26.97 % 5
6 GGM SOLD -6.58 % -0.28 % 139.55 % 2017-10-16 $23.32 2017-10-17 $23.25 2017-12-18 $21.70 2017-12-18 $21.72 $23.25 $21.65 0.00% -6.88 % 5
7 HMLP SOLD -6.98 % 1.68 % 166.15 % 2017-10-16 $19.20 2017-10-17 $19.35 2017-12-18 $18.15 2017-12-18 $18.00 $19.70 $16.90 1.81 % -12.66 % 5
8 NMFC SOLD -3.12 % 0.36 % 97.51 % 2017-10-16 $14.50 2017-10-17 $14.40 2017-12-18 $13.90 2017-12-18 $13.95 $14.43 $13.60 0.21 % -5.56 % 5
9 NPN SOLD -1.10 % 2.40 % 172.51 % 2017-10-16 $15.48 2017-10-17 $15.50 2017-12-18 $15.33 2017-12-18 $15.33 $15.76 $14.55 1.68 % -6.13 % 5
10 REVG SOLD 6.78 % 2.22 % 151.25 % 2017-10-16 $27.21 2017-10-17 $27.15 2017-12-18 $29.48 2017-12-18 $28.99 $28.99 $23.38 6.78 % -13.89 % 5
11 RIG SOLD -13.42 % 0.42 % 103.16 % 2017-10-16 $11.05 2017-10-17 $11.03 2017-12-18 $9.49 2017-12-18 $9.55 $11.78 $9.33 6.80 % -15.41 % 5
12 RT SOLD 2.54 % 0.42 % 282.20 % 2017-10-16 $2.36 2017-10-17 $2.36 2017-12-18 $2.39 2017-12-18 $2.42 $2.46 $2.36 4.24 % 0.00% 5
13 SALT SOLD -2.60 % 2.70 % 94.72 % 2017-10-16 $7.70 2017-10-17 $7.70 2017-12-18 $7.60 2017-12-18 $7.50 $8.85 $6.90 14.94 % -10.39 % 5
14 SSL SOLD 14.45 % 0.99 % 231.73 % 2017-10-16 $29.45 2017-10-17 $29.14 2017-12-18 $32.75 2017-12-18 $33.35 $33.35 $28.31 14.45 % -2.85 % 5
15 AXAS SOLD 4.98 % 1.43 % 66.66 % 2017-10-16 $1.99 2017-10-17 $2.01 2017-12-18 $2.13 2017-12-18 $2.11 $2.26 $1.89 12.44 % -5.97 % 5
16 HMHC SOLD -14.85 % 0.00% 80.61 % 2017-10-16 $11.40 2017-10-17 $11.45 2017-12-18 $9.70 2017-12-18 $9.75 $11.45 $8.05 0.00% -29.69 % 5
17 LFVN SOLD 0.96 % -2.50 % 107.64 % 2017-10-16 $5.17 2017-10-17 $5.19 2017-12-18 $5.07 2017-12-18 $5.24 $6.84 $4.38 31.79 % -15.61 % 5
18 NTES SOLD 27.51 % 2.14 % 92.14 % 2017-10-16 $282.58 2017-10-17 $283.20 2017-12-18 $363.40 2017-12-18 $361.10 $375.10 $271.18 32.45 % -4.24 % 5
19 PETX SOLD -22.26 % -2.27 % 305.81 % 2017-10-16 $6.55 2017-10-17 $6.56 2017-12-18 $5.60 2017-12-18 $5.10 $7.28 $5.10 10.98 % -22.26 % 5
20 RCON SOLD -36.84 % 2.52 % 214.88 % 2017-10-16 $2.13 2017-10-17 $1.90 2017-12-18 $1.22 2017-12-18 $1.20 $2.64 $1.13 38.95 % -40.53 % 5
21 RYTM SOLD 7.09 % 7.85 % 88.62 % 2017-10-16 $26.26 2017-10-17 $26.37 2017-12-18 $30.51 2017-12-18 $28.24 $30.99 $21.38 17.52 % -18.92 % 5
22 TANNL SOLD 1.06 % 0.85 % 90.75 % 2017-10-16 $24.47 2017-10-17 $24.51 2017-12-18 $24.80 2017-12-18 $24.77 $24.96 $23.95 1.84 % -2.28 % 5
23 TXMD SOLD 37.34 % -0.45 % 92.49 % 2017-10-16 $4.85 2017-10-17 $4.82 2017-12-18 $6.59 2017-12-18 $6.62 $6.97 $4.34 44.61 % -9.96 % 5

Average Return: -1.52 %

Average High Return: 11.54 %

Average Low Return: -12.10 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: -6.72 %

By: StockDomo.com
File created on Fri Feb 9 19:31:15 MST 2018