StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TSRI SOLD 7.25 % 0.85 % 339.57 % 2017-10-18 $5.45 2017-10-19 $5.45 2017-12-18 $5.90 2017-12-18 $5.84 $7.45 $4.65 36.70 % -14.68 % 5
2 AIZ SOLD -2.45 % 0.42 % 86.79 % 2017-10-18 $101.80 2017-10-19 $101.28 2017-12-18 $98.72 2017-12-18 $98.80 $102.85 $96.96 1.55 % -4.27 % 5
3 CVEO SOLD -11.51 % 1.81 % 76.20 % 2017-10-18 $2.54 2017-10-19 $2.52 2017-12-18 $2.25 2017-12-18 $2.23 $2.53 $1.82 0.40 % -27.78 % 5
4 DSW SOLD 8.72 % 2.45 % 79.96 % 2017-10-18 $19.61 2017-10-19 $19.50 2017-12-18 $21.31 2017-12-18 $21.20 $22.72 $17.75 16.51 % -8.97 % 5
5 ETH SOLD -7.47 % 3.55 % 104.60 % 2017-10-18 $31.00 2017-10-19 $30.80 2017-12-18 $29.20 2017-12-18 $28.50 $31.70 $26.45 2.92 % -14.12 % 5
6 HOV SOLD 8.77 % 5.67 % 84.22 % 2017-10-18 $2.29 2017-10-19 $2.28 2017-12-18 $2.61 2017-12-18 $2.48 $2.90 $2.21 27.19 % -3.07 % 5
7 HT SOLD -7.33 % 0.96 % 91.26 % 2017-10-18 $19.11 2017-10-19 $19.11 2017-12-18 $17.85 2017-12-18 $17.71 $19.35 $17.15 1.26 % -10.26 % 5
8 IBM SOLD -3.89 % 0.54 % 97.06 % 2017-10-18 $159.53 2017-10-19 $159.80 2017-12-18 $153.33 2017-12-18 $153.59 $162.51 $146.21 1.70 % -8.50 % 5
9 JW-A SOLD 20.95 % 0.92 % 84.52 % 2017-10-18 $54.90 2017-10-19 $53.95 2017-12-18 $65.65 2017-12-18 $65.25 $65.40 $53.40 21.22 % -1.02 % 5
10 NLSN SOLD -9.52 % 0.83 % 81.21 % 2017-10-18 $41.69 2017-10-19 $41.50 2017-12-18 $37.53 2017-12-18 $37.55 $42.16 $34.22 1.59 % -17.54 % 5
11 OCN SOLD -15.49 % -0.31 % 79.01 % 2017-10-18 $3.81 2017-10-19 $3.81 2017-12-18 $3.22 2017-12-18 $3.22 $4.13 $2.95 8.40 % -22.57 % 5
12 RZA SOLD -3.19 % 0.29 % 83.14 % 2017-10-18 $28.96 2017-10-19 $28.87 2017-12-18 $27.96 2017-12-18 $27.95 $29.27 $27.46 1.39 % -4.88 % 5
13 SXT SOLD -5.35 % -0.94 % 211.65 % 2017-10-18 $78.69 2017-10-19 $78.29 2017-12-18 $74.99 2017-12-18 $74.10 $80.98 $73.55 3.44 % -6.05 % 5
14 BCLI SOLD -8.23 % 0.00% 94.49 % 2017-10-18 $4.11 2017-10-19 $4.13 2017-12-18 $3.78 2017-12-18 $3.79 $4.49 $3.77 8.72 % -8.72 % 5
15 ISIG SOLD -7.69 % 0.83 % 48.55 % 2017-10-18 $1.28 2017-10-19 $1.30 2017-12-18 $1.22 2017-12-18 $1.20 $2.19 $1.03 68.46 % -20.77 % 5
16 KRYS SOLD -10.41 % -4.50 % 86.58 % 2017-10-18 $11.19 2017-10-19 $11.05 2017-12-18 $9.13 2017-12-18 $9.90 $11.22 $9.01 1.54 % -18.46 % 5
17 LLIT SOLD 16.89 % -4.57 % 216.73 % 2017-10-18 $1.46 2017-10-19 $1.48 2017-12-18 $1.67 2017-12-18 $1.73 $1.85 $1.33 25.00 % -10.14 % 5
18 LPCN SOLD -9.77 % -0.29 % 97.29 % 2017-10-18 $3.99 2017-10-19 $3.99 2017-12-18 $3.49 2017-12-18 $3.60 $4.01 $3.34 0.50 % -16.29 % 5
19 MELI SOLD 33.44 % 2.26 % 65.24 % 2017-10-18 $242.41 2017-10-19 $241.91 2017-12-18 $326.12 2017-12-18 $322.81 $329.00 $217.06 36.00 % -10.27 % 5
20 NBTB SOLD 2.71 % 1.12 % 52.31 % 2017-10-18 $38.10 2017-10-19 $37.66 2017-12-18 $38.73 2017-12-18 $38.68 $40.47 $35.18 7.46 % -6.59 % 5
21 OPTT SOLD -25.71 % 4.81 % 143.50 % 2017-10-18 $2.00 2017-10-19 $1.40 2017-12-18 $1.09 2017-12-18 $1.04 $1.44 $1.02 2.86 % -27.14 % 5
22 RDI SOLD 1.13 % 0.00% 111.06 % 2017-10-18 $15.95 2017-10-19 $15.91 2017-12-18 $16.07 2017-12-18 $16.09 $16.72 $14.37 5.09 % -9.68 % 5
23 SHV SOLD -0.05 % -0.02 % 57.99 % 2017-10-18 $110.36 2017-10-19 $110.34 2017-12-18 $110.26 2017-12-18 $110.29 $110.38 $110.22 0.04 % -0.11 % 5
24 SLM SOLD 4.24 % 1.70 % 81.06 % 2017-10-18 $11.47 2017-10-19 $10.85 2017-12-18 $11.36 2017-12-18 $11.31 $11.92 $9.65 9.86 % -11.06 % 5

Average Return: -1.00 %

Average High Return: 12.07 %

Average Low Return: -11.79 %

SNP 500 Return: 5.36 %

This Strategy vs SNP 500 Return: -6.35 %

By: StockDomo.com
File created on Tue Feb 13 19:31:12 MST 2018