StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GYC SOLD -4.27 % 0.27 % 92.78 % 2017-11-27 $23.45 2017-11-28 $23.66 2018-01-29 $22.70 2018-01-29 $22.65 $24.00 $22.41 1.44 % -5.28 % 5
2 IDT SOLD -26.54 % -1.69 % 52.12 % 2017-11-27 $15.34 2017-11-28 $15.30 2018-01-29 $11.04 2018-01-29 $11.24 $16.48 $10.11 7.71 % -33.92 % 5
3 JMEI SOLD -6.16 % 1.21 % 73.46 % 2017-11-27 $3.30 2017-11-28 $3.57 2018-01-29 $3.35 2018-01-29 $3.35 $4.03 $2.78 12.89 % -22.13 % 5
4 MVO SOLD 43.35 % -0.59 % 83.53 % 2017-11-27 $5.92 2017-11-28 $5.79 2018-01-29 $8.39 2018-01-29 $8.30 $9.80 $5.69 69.26 % -1.73 % 5
5 PSA SOLD -9.71 % -0.16 % 122.83 % 2017-11-27 $214.93 2017-11-28 $213.21 2018-01-29 $192.54 2018-01-29 $192.50 $215.45 $190.70 1.05 % -10.56 % 5
6 SBBC SOLD 0.40 % 0.00% 210.53 % 2017-11-27 $25.45 2017-11-28 $25.28 2018-01-29 $25.35 2018-01-29 $25.38 $25.75 $25.09 1.86 % -0.75 % 5
7 VZ SOLD 12.33 % -1.08 % 80.94 % 2017-11-27 $47.66 2017-11-28 $47.70 2018-01-29 $54.13 2018-01-29 $53.58 $54.77 $47.53 14.82 % -0.36 % 5
8 CATC SOLD 7.94 % 1.36 % 46.76 % 2017-11-27 $72.79 2017-11-29 $73.15 2018-01-29 $78.25 2018-01-29 $78.96 $87.15 $72.46 19.14 % -0.94 % 5
9 CRBP SOLD 23.61 % 3.93 % 121.04 % 2017-11-27 $7.15 2017-11-28 $7.20 2018-01-29 $9.25 2018-01-29 $8.90 $9.50 $6.60 31.94 % -8.33 % 5
10 CXDC SOLD -5.10 % -3.23 % 95.14 % 2017-11-27 $4.85 2017-11-28 $4.90 2018-01-29 $4.50 2018-01-29 $4.65 $4.95 $4.35 1.02 % -11.22 % 5
11 EYE SOLD 21.77 % -1.31 % 60.84 % 2017-11-27 $31.82 2017-11-28 $31.92 2018-01-29 $38.35 2018-01-29 $38.87 $43.80 $30.49 37.22 % -4.48 % 5
12 EYES SOLD 53.60 % 0.52 % 57.57 % 2017-11-27 $1.25 2017-11-28 $1.25 2018-01-29 $1.92 2018-01-29 $1.92 $2.55 $1.16 104.00 % -7.20 % 5
13 EYESW SOLD 134.29 % 7.89 % 62.41 % 2017-11-27 $0.38 2017-11-28 $0.35 2018-01-29 $0.82 2018-01-29 $0.82 $1.02 $0.29 191.43 % -17.14 % 5
14 FFBW SOLD -1.52 % 0.00% 2.31 % 2017-11-27 $11.19 2017-11-28 $11.20 2018-01-29 $11.03 2018-01-29 $11.03 $11.35 $11.00 1.34 % -1.79 % 5
15 LSXMK SOLD 7.73 % 0.25 % 163.41 % 2017-11-27 $40.85 2017-11-28 $40.86 2018-01-29 $43.88 2018-01-29 $44.02 $44.50 $38.52 8.91 % -5.73 % 5
16 MYNDW SOLD -50.00 % -11.90 % 27.37 % 2017-11-27 $0.74 2017-11-28 $0.74 2018-02-01 $0.37 2018-02-01 $0.37 $0.74 $0.33 0.00% -55.41 % 5
17 OTEX SOLD 3.01 % -0.12 % 139.59 % 2017-11-27 $33.10 2017-11-28 $33.20 2018-01-29 $34.17 2018-01-29 $34.20 $35.80 $32.05 7.83 % -3.46 % 5
18 PDFS SOLD -19.99 % -2.13 % 88.58 % 2017-11-27 $18.06 2017-11-28 $18.06 2018-01-29 $14.21 2018-01-29 $14.45 $18.48 $14.32 2.33 % -20.71 % 5
19 PXS SOLD -12.86 % 4.55 % 212.56 % 2017-11-27 $2.33 2017-11-28 $2.10 2018-01-29 $1.84 2018-01-29 $1.83 $12.22 $1.62 481.90 % -22.86 % 5
20 SOHOB SOLD 0.00% -1.93 % 32.86 % 2017-11-27 $25.60 2017-11-28 $25.81 2018-01-29 $25.47 2018-01-29 $25.81 $27.32 $25.40 5.85 % -1.59 % 5
21 SRTSW SOLD 11.82 % -8.82 % 41.81 % 2017-11-27 $1.00 2017-12-01 $0.55 2018-01-31 $0.62 2018-01-31 $0.62 $1.50 $0.51 172.73 % -7.27 % 5
22 WHFBL SOLD -0.78 % -0.27 % 102.56 % 2017-11-27 $25.65 2017-11-28 $25.70 2018-01-29 $25.49 2018-01-29 $25.50 $26.08 $25.22 1.48 % -1.87 % 5
23 WILC SOLD 4.96 % -1.76 % 83.65 % 2017-11-27 $6.35 2017-11-28 $6.45 2018-01-29 $6.70 2018-01-29 $6.77 $7.24 $6.15 12.25 % -4.65 % 5

Average Return: 8.17 %

Average High Return: 51.67 %

Average Low Return: -10.84 %

SNP 500 Return: 9.50 %

This Strategy vs SNP 500 Return: -1.33 %

By: StockDomo.com
File created on Thu Mar 22 19:31:09 MDT 2018