Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AQ
|
SOLD
|
-0.81 %
|
-7.54 %
|
107.74 %
|
2018-02-07
|
$16.00 |
2018-02-08
|
$16.05 |
2018-04-09
|
$14.72 |
2018-04-09
|
$15.92 |
$18.49 |
$13.00 |
15.20 %
|
-19.00 %
|
1
|
2
|
BOOT
|
SOLD
|
-11.39 %
|
-2.21 %
|
64.61 %
|
2018-02-07
|
$19.87 |
2018-02-08
|
$20.10 |
2018-04-09
|
$17.27 |
2018-04-09
|
$17.81 |
$20.31 |
$16.32 |
1.04 %
|
-18.81 %
|
1
|
3
|
GOOS
|
SOLD
|
0.85 %
|
1.67 %
|
66.19 %
|
2018-02-07
|
$38.12 |
2018-02-08
|
$34.05 |
2018-04-09
|
$34.66 |
2018-04-09
|
$34.34 |
$36.66 |
$28.41 |
7.67 %
|
-16.56 %
|
1
|
4
|
HAE
|
SOLD
|
2.97 %
|
0.56 %
|
64.95 %
|
2018-02-07
|
$69.73 |
2018-02-08
|
$70.03 |
2018-04-09
|
$71.93 |
2018-04-09
|
$72.11 |
$75.45 |
$68.08 |
7.74 %
|
-2.78 %
|
1
|
5
|
INST
|
SOLD
|
12.74 %
|
-0.98 %
|
52.03 %
|
2018-02-07
|
$36.65 |
2018-02-08
|
$36.50 |
2018-04-09
|
$40.35 |
2018-04-09
|
$41.15 |
$46.50 |
$35.40 |
27.40 %
|
-3.01 %
|
1
|
6
|
MODN
|
SOLD
|
0.29 %
|
0.00%
|
180.48 %
|
2018-02-07
|
$17.40 |
2018-02-08
|
$17.50 |
2018-04-09
|
$17.45 |
2018-04-09
|
$17.55 |
$18.90 |
$16.25 |
8.00 %
|
-7.14 %
|
1
|
7
|
NEWR
|
SOLD
|
15.45 %
|
-0.05 %
|
74.66 %
|
2018-02-07
|
$64.63 |
2018-02-08
|
$64.58 |
2018-04-09
|
$73.80 |
2018-04-09
|
$74.56 |
$79.08 |
$62.40 |
22.45 %
|
-3.38 %
|
1
|
8
|
PRO
|
SOLD
|
2.55 %
|
1.03 %
|
74.19 %
|
2018-02-07
|
$31.45 |
2018-02-08
|
$31.39 |
2018-04-09
|
$32.38 |
2018-04-09
|
$32.19 |
$34.91 |
$30.24 |
11.21 %
|
-3.66 %
|
1
|
9
|
TDW-B
|
SOLD
|
16.07 %
|
-0.60 %
|
148.04 %
|
2018-02-07
|
$3.05 |
2018-02-08
|
$2.80 |
2018-04-09
|
$3.33 |
2018-04-09
|
$3.25 |
$3.47 |
$2.70 |
23.93 %
|
-3.57 %
|
1
|
10
|
TPR
|
SOLD
|
8.18 %
|
0.27 %
|
95.90 %
|
2018-02-07
|
$50.10 |
2018-02-08
|
$48.76 |
2018-04-09
|
$52.61 |
2018-04-09
|
$52.75 |
$54.26 |
$47.42 |
11.28 %
|
-2.75 %
|
1
|
11
|
WTW
|
SOLD
|
-18.22 %
|
-0.33 %
|
74.43 %
|
2018-02-07
|
$73.97 |
2018-02-08
|
$74.42 |
2018-04-09
|
$60.16 |
2018-04-09
|
$60.86 |
$77.19 |
$57.57 |
3.72 %
|
-22.64 %
|
1
|
12
|
ZEN
|
SOLD
|
12.92 %
|
0.18 %
|
74.54 %
|
2018-02-07
|
$40.47 |
2018-02-08
|
$40.47 |
2018-04-09
|
$45.17 |
2018-04-09
|
$45.70 |
$50.15 |
$37.81 |
23.92 %
|
-6.57 %
|
1
|
13
|
ARRY
|
SOLD
|
-14.68 %
|
-3.68 %
|
140.74 %
|
2018-02-07
|
$17.55 |
2018-02-08
|
$17.64 |
2018-04-09
|
$14.39 |
2018-04-09
|
$15.05 |
$18.78 |
$14.77 |
6.46 %
|
-16.27 %
|
1
|
14
|
BLBD
|
SOLD
|
6.11 %
|
0.43 %
|
55.80 %
|
2018-02-07
|
$22.15 |
2018-02-08
|
$22.10 |
2018-04-09
|
$23.50 |
2018-04-09
|
$23.45 |
$24.15 |
$21.56 |
9.28 %
|
-2.44 %
|
1
|
15
|
GECCM
|
SOLD
|
-1.74 %
|
-0.66 %
|
138.42 %
|
2018-02-07
|
$24.57 |
2018-02-08
|
$24.70 |
2018-04-10
|
$24.25 |
2018-04-10
|
$24.27 |
$24.70 |
$24.16 |
0.00%
|
-2.19 %
|
1
|
16
|
INNTW
|
HOLD
|
5.26 %
|
66.67 %
|
1673.76 %
|
2018-02-07
|
$0.24 |
2018-02-08
|
$0.19 |
2018-03-02
|
$0.20 |
|
|
$0.30 |
$0.05 |
57.89 %
|
-73.68 %
|
1
|
17
|
MNTX
|
SOLD
|
0.67 %
|
2.04 %
|
51.23 %
|
2018-02-07
|
$11.68 |
2018-02-08
|
$11.90 |
2018-04-09
|
$12.01 |
2018-04-09
|
$11.98 |
$12.30 |
$10.06 |
3.36 %
|
-15.46 %
|
1
|
18
|
MTCH
|
SOLD
|
17.49 %
|
3.11 %
|
57.64 %
|
2018-02-07
|
$36.03 |
2018-02-08
|
$36.25 |
2018-04-09
|
$43.42 |
2018-04-09
|
$42.59 |
$47.10 |
$33.06 |
29.93 %
|
-8.80 %
|
1
|
19
|
PERY
|
SOLD
|
0.55 %
|
-2.51 %
|
113.88 %
|
2018-02-07
|
$27.06 |
2018-02-08
|
$27.05 |
2018-04-09
|
$26.41 |
2018-04-09
|
$27.20 |
$28.00 |
$25.00 |
3.51 %
|
-7.58 %
|
1
|
20
|
SGMO
|
SOLD
|
-20.72 %
|
5.01 %
|
142.22 %
|
2018-02-07
|
$22.10 |
2018-02-08
|
$22.20 |
2018-04-09
|
$17.80 |
2018-04-09
|
$17.60 |
$27.50 |
$16.35 |
23.87 %
|
-26.35 %
|
1
|
21
|
VKTX
|
SOLD
|
-34.41 %
|
6.58 %
|
62.79 %
|
2018-02-07
|
$6.93 |
2018-02-08
|
$6.80 |
2018-04-09
|
$4.70 |
2018-04-09
|
$4.46 |
$7.36 |
$3.86 |
8.24 %
|
-43.24 %
|
1
|
22
|
ZFGN
|
SOLD
|
-16.27 %
|
-0.68 %
|
55.46 %
|
2018-02-07
|
$8.69 |
2018-02-08
|
$8.79 |
2018-04-09
|
$7.31 |
2018-04-09
|
$7.36 |
$10.00 |
$6.91 |
13.77 %
|
-21.39 %
|
1
|