Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180212
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AOI
|
SOLD
|
36.00 %
|
5.89 %
|
106.32 %
|
2018-02-12
|
$19.35 |
2018-02-13
|
$20.00 |
2018-04-16
|
$28.75 |
2018-04-16
|
$27.20 |
$30.70 |
$18.95 |
53.50 %
|
-5.25 %
|
1
|
|
2
|
CSRA
|
HOLD
|
2.05 %
|
0.02 %
|
282.72 %
|
2018-02-12
|
$40.39 |
2018-02-13
|
$40.40 |
2018-04-03
|
$41.23 |
|
|
$41.60 |
$40.40 |
2.97 %
|
0.00%
|
1
|
|
3
|
INST
|
SOLD
|
-0.61 %
|
0.87 %
|
42.19 %
|
2018-02-12
|
$37.35 |
2018-02-13
|
$41.00 |
2018-04-16
|
$40.70 |
2018-04-16
|
$40.75 |
$46.50 |
$39.40 |
13.41 %
|
-3.90 %
|
1
|
|
4
|
IO
|
SOLD
|
-7.69 %
|
1.27 %
|
76.75 %
|
2018-02-12
|
$30.90 |
2018-02-13
|
$29.90 |
2018-04-16
|
$27.95 |
2018-04-16
|
$27.60 |
$32.45 |
$22.20 |
8.53 %
|
-25.75 %
|
1
|
|
5
|
RGS
|
SOLD
|
-12.63 %
|
1.17 %
|
233.74 %
|
2018-02-12
|
$16.85 |
2018-02-13
|
$16.79 |
2018-04-16
|
$14.76 |
2018-04-16
|
$14.67 |
$17.13 |
$14.31 |
2.03 %
|
-14.77 %
|
1
|
|
6
|
WK
|
SOLD
|
0.61 %
|
0.20 %
|
243.52 %
|
2018-02-12
|
$24.50 |
2018-02-13
|
$24.40 |
2018-04-16
|
$24.45 |
2018-04-16
|
$24.55 |
$26.75 |
$20.50 |
9.63 %
|
-15.98 %
|
1
|
|
7
|
WMS
|
SOLD
|
-6.83 %
|
3.09 %
|
144.03 %
|
2018-02-12
|
$26.50 |
2018-02-13
|
$26.35 |
2018-04-16
|
$25.00 |
2018-04-16
|
$24.55 |
$28.15 |
$24.20 |
6.83 %
|
-8.16 %
|
1
|
|
8
|
BLBD
|
SOLD
|
3.86 %
|
1.46 %
|
110.91 %
|
2018-02-12
|
$23.40 |
2018-02-13
|
$23.30 |
2018-04-16
|
$24.40 |
2018-04-16
|
$24.20 |
$24.25 |
$21.56 |
4.08 %
|
-7.47 %
|
1
|
|
9
|
CBIO
|
SOLD
|
-28.63 %
|
-1.47 %
|
100.23 %
|
2018-02-12
|
$35.60 |
2018-02-13
|
$35.80 |
2018-04-16
|
$24.87 |
2018-04-16
|
$25.55 |
$36.16 |
$22.61 |
1.01 %
|
-36.84 %
|
1
|
|
10
|
HFBL
|
SOLD
|
8.73 %
|
3.33 %
|
33.90 %
|
2018-02-12
|
$30.25 |
2018-02-13
|
$28.51 |
2018-04-16
|
$31.00 |
2018-04-16
|
$31.00 |
$31.95 |
$28.51 |
12.07 %
|
0.00%
|
1
|
|
11
|
HLG
|
SOLD
|
46.95 %
|
-0.59 %
|
46.21 %
|
2018-02-12
|
$53.01 |
2018-02-13
|
$54.85 |
2018-04-16
|
$80.52 |
2018-04-16
|
$80.60 |
$88.92 |
$52.84 |
62.11 %
|
-3.66 %
|
1
|
|
12
|
IFRX
|
SOLD
|
20.62 %
|
5.46 %
|
51.88 %
|
2018-02-12
|
$27.85 |
2018-02-13
|
$27.60 |
2018-04-16
|
$34.76 |
2018-04-16
|
$33.29 |
$34.86 |
$25.82 |
26.30 %
|
-6.45 %
|
1
|
|
13
|
IMGN
|
SOLD
|
-2.38 %
|
2.18 %
|
71.92 %
|
2018-02-12
|
$10.55 |
2018-02-13
|
$10.52 |
2018-04-16
|
$10.32 |
2018-04-16
|
$10.27 |
$13.41 |
$9.49 |
27.47 %
|
-9.79 %
|
1
|
|
14
|
LLIT
|
SOLD
|
-19.70 %
|
5.60 %
|
128.85 %
|
2018-02-12
|
$3.10 |
2018-02-13
|
$3.30 |
2018-04-16
|
$2.64 |
2018-04-16
|
$2.65 |
$3.69 |
$1.65 |
11.82 %
|
-50.00 %
|
1
|
|
15
|
MIME
|
SOLD
|
13.87 %
|
0.16 %
|
61.27 %
|
2018-02-12
|
$33.22 |
2018-02-13
|
$33.01 |
2018-04-16
|
$37.41 |
2018-04-16
|
$37.59 |
$39.33 |
$31.51 |
19.15 %
|
-4.54 %
|
1
|
|
16
|
MTCH
|
SOLD
|
18.66 %
|
2.94 %
|
66.04 %
|
2018-02-12
|
$37.99 |
2018-02-13
|
$37.95 |
2018-04-16
|
$46.16 |
2018-04-16
|
$45.03 |
$47.10 |
$37.26 |
24.11 %
|
-1.82 %
|
1
|
|
17
|
OTEL
|
SOLD
|
-10.03 %
|
-0.44 %
|
119.44 %
|
2018-02-12
|
$17.50 |
2018-02-13
|
$17.45 |
2018-04-16
|
$15.70 |
2018-04-16
|
$15.70 |
$17.45 |
$14.05 |
0.00%
|
-19.48 %
|
1
|
|
18
|
PIRS
|
SOLD
|
-28.29 %
|
0.00%
|
52.21 %
|
2018-02-12
|
$8.88 |
2018-02-13
|
$9.05 |
2018-04-16
|
$6.43 |
2018-04-16
|
$6.49 |
$9.75 |
$6.10 |
7.73 %
|
-32.60 %
|
1
|