Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180424
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
STBA
|
SOLD
|
1.95 %
|
-0.85 %
|
67.87 %
|
2018-04-24
|
$43.51 |
2018-04-25
|
$43.50 |
2018-06-25
|
$44.07 |
2018-06-25
|
$44.35 |
$46.44 |
$40.47 |
6.76 %
|
-6.97 %
|
1
|
2
|
DK
|
SOLD
|
6.68 %
|
-4.48 %
|
167.62 %
|
2018-04-24
|
$47.47 |
2018-04-25
|
$47.47 |
2018-06-25
|
$49.22 |
2018-06-25
|
$50.64 |
$61.57 |
$45.93 |
29.70 %
|
-3.24 %
|
1
|
3
|
FBP
|
SOLD
|
11.59 %
|
-1.15 %
|
62.42 %
|
2018-04-24
|
$6.99 |
2018-04-25
|
$6.99 |
2018-06-25
|
$7.77 |
2018-06-25
|
$7.80 |
$8.32 |
$6.91 |
19.03 %
|
-1.14 %
|
1
|
4
|
HFC
|
SOLD
|
19.04 %
|
-5.48 %
|
71.71 %
|
2018-04-24
|
$60.39 |
2018-04-25
|
$59.50 |
2018-06-25
|
$67.29 |
2018-06-25
|
$70.83 |
$83.28 |
$58.50 |
39.97 %
|
-1.68 %
|
1
|
5
|
HPR
|
SOLD
|
-4.47 %
|
-3.17 %
|
160.29 %
|
2018-04-24
|
$6.50 |
2018-04-25
|
$6.49 |
2018-06-25
|
$5.80 |
2018-06-25
|
$6.20 |
$7.60 |
$5.69 |
17.10 %
|
-12.33 %
|
1
|
6
|
I
|
SOLD
|
78.25 %
|
-3.57 %
|
40.79 %
|
2018-04-24
|
$10.02 |
2018-04-25
|
$9.93 |
2018-06-25
|
$17.00 |
2018-06-25
|
$17.70 |
$20.60 |
$9.51 |
107.45 %
|
-4.23 %
|
1
|
7
|
MC
|
SOLD
|
10.97 %
|
-1.32 %
|
83.55 %
|
2018-04-24
|
$55.10 |
2018-04-25
|
$54.25 |
2018-06-25
|
$59.70 |
2018-06-25
|
$60.20 |
$67.65 |
$52.80 |
24.70 %
|
-2.67 %
|
1
|
8
|
NTB
|
SOLD
|
-1.72 %
|
-2.18 %
|
64.58 %
|
2018-04-24
|
$48.62 |
2018-04-25
|
$48.75 |
2018-06-25
|
$47.01 |
2018-06-25
|
$47.91 |
$49.36 |
$46.38 |
1.25 %
|
-4.86 %
|
1
|
9
|
OFG
|
SOLD
|
4.44 %
|
0.35 %
|
63.27 %
|
2018-04-24
|
$13.55 |
2018-04-25
|
$13.50 |
2018-06-25
|
$14.20 |
2018-06-25
|
$14.10 |
$14.95 |
$13.10 |
10.74 %
|
-2.96 %
|
1
|
10
|
SHI
|
SOLD
|
-5.74 %
|
-1.00 %
|
57.33 %
|
2018-04-24
|
$66.40 |
2018-04-25
|
$66.15 |
2018-06-25
|
$61.46 |
2018-06-25
|
$62.35 |
$74.09 |
$61.56 |
12.00 %
|
-6.94 %
|
1
|
11
|
TCF
|
SOLD
|
3.76 %
|
-1.13 %
|
87.90 %
|
2018-04-24
|
$24.79 |
2018-04-25
|
$24.74 |
2018-06-25
|
$25.42 |
2018-06-25
|
$25.67 |
$27.34 |
$24.14 |
10.51 %
|
-2.43 %
|
1
|
12
|
TOT
|
SOLD
|
-2.20 %
|
-0.95 %
|
112.56 %
|
2018-04-24
|
$62.79 |
2018-04-25
|
$62.36 |
2018-06-25
|
$60.25 |
2018-06-25
|
$60.99 |
$64.59 |
$58.38 |
3.58 %
|
-6.38 %
|
1
|
13
|
USPH
|
SOLD
|
4.65 %
|
-1.11 %
|
105.89 %
|
2018-04-24
|
$94.65 |
2018-04-25
|
$94.60 |
2018-06-25
|
$97.75 |
2018-06-25
|
$99.00 |
$101.75 |
$85.45 |
7.56 %
|
-9.67 %
|
1
|
14
|
WD
|
SOLD
|
-4.35 %
|
-1.98 %
|
83.81 %
|
2018-04-24
|
$61.22 |
2018-04-25
|
$61.22 |
2018-06-25
|
$57.50 |
2018-06-25
|
$58.56 |
$61.24 |
$51.38 |
0.03 %
|
-16.07 %
|
1
|
15
|
WPXP
|
SOLD
|
7.07 %
|
-3.80 %
|
66.14 %
|
2018-04-24
|
$70.81 |
2018-04-25
|
$70.00 |
2018-06-25
|
$72.47 |
2018-06-25
|
$74.95 |
$79.61 |
$69.43 |
13.73 %
|
-0.81 %
|
1
|
16
|
ATTU
|
SOLD
|
45.90 %
|
-2.97 %
|
82.98 %
|
2018-04-24
|
$8.30 |
2018-04-25
|
$8.30 |
2018-06-25
|
$11.77 |
2018-06-25
|
$12.11 |
$12.39 |
$8.21 |
49.28 %
|
-1.08 %
|
1
|
17
|
BOFI
|
SOLD
|
-0.16 %
|
-2.47 %
|
89.34 %
|
2018-04-24
|
$42.86 |
2018-04-25
|
$42.75 |
2018-06-25
|
$41.87 |
2018-06-25
|
$42.68 |
$45.18 |
$38.94 |
5.68 %
|
-8.91 %
|
1
|
18
|
BSRR
|
SOLD
|
-1.36 %
|
-2.08 %
|
216.98 %
|
2018-04-24
|
$29.33 |
2018-04-25
|
$29.45 |
2018-06-25
|
$28.71 |
2018-06-25
|
$29.05 |
$29.96 |
$27.13 |
1.73 %
|
-7.88 %
|
1
|
19
|
CHEK
|
SOLD
|
-77.57 %
|
-2.36 %
|
52.07 %
|
2018-04-24
|
$14.87 |
2018-04-25
|
$18.77 |
2018-06-25
|
$4.13 |
2018-06-25
|
$4.21 |
$19.78 |
$3.81 |
5.38 %
|
-79.70 %
|
1
|
20
|
CLUB
|
SOLD
|
31.49 %
|
7.11 %
|
161.93 %
|
2018-04-24
|
$9.00 |
2018-04-25
|
$9.05 |
2018-06-25
|
$12.80 |
2018-06-25
|
$11.90 |
$12.20 |
$9.00 |
34.81 %
|
-0.55 %
|
1
|
21
|
CSGP
|
SOLD
|
7.65 %
|
-3.06 %
|
138.69 %
|
2018-04-24
|
$385.01 |
2018-04-25
|
$381.67 |
2018-06-25
|
$399.49 |
2018-06-25
|
$410.86 |
$419.37 |
$363.26 |
9.88 %
|
-4.82 %
|
1
|
22
|
DTYS
|
SOLD
|
-6.41 %
|
-0.75 %
|
191.52 %
|
2018-04-24
|
$23.84 |
2018-04-25
|
$24.01 |
2018-06-25
|
$22.50 |
2018-06-25
|
$22.47 |
$24.96 |
$21.10 |
3.96 %
|
-12.12 %
|
1
|
23
|
EBIO
|
HOLD
|
51.61 %
|
24.15 %
|
232.71 %
|
2018-04-24
|
$2.22 |
2018-04-25
|
$2.17 |
2018-05-16
|
$3.29 |
|
|
$3.50 |
$2.02 |
61.29 %
|
-6.91 %
|
1
|
24
|
EYPT
|
SOLD
|
0.00%
|
-3.50 %
|
81.81 %
|
2018-04-24
|
$1.99 |
2018-04-25
|
$2.00 |
2018-06-25
|
$1.93 |
2018-06-25
|
$2.00 |
$2.88 |
$1.82 |
44.00 %
|
-9.00 %
|
1
|
25
|
FFIN
|
SOLD
|
6.24 %
|
-1.30 %
|
71.88 %
|
2018-04-24
|
$50.40 |
2018-04-25
|
$50.50 |
2018-06-25
|
$53.30 |
2018-06-25
|
$53.65 |
$56.35 |
$49.05 |
11.58 %
|
-2.87 %
|
1
|
26
|
FFKT
|
SOLD
|
7.39 %
|
-0.74 %
|
118.94 %
|
2018-04-24
|
$50.15 |
2018-04-25
|
$50.10 |
2018-06-25
|
$53.55 |
2018-06-25
|
$53.80 |
$55.05 |
$49.45 |
9.88 %
|
-1.30 %
|
1
|
27
|
HSII
|
SOLD
|
-4.08 %
|
-2.32 %
|
70.07 %
|
2018-04-24
|
$37.95 |
2018-04-25
|
$38.00 |
2018-06-25
|
$35.80 |
2018-06-25
|
$36.45 |
$39.73 |
$35.55 |
4.55 %
|
-6.45 %
|
1
|
28
|
IBCP
|
SOLD
|
3.56 %
|
-1.14 %
|
64.37 %
|
2018-04-24
|
$25.30 |
2018-04-25
|
$25.30 |
2018-06-25
|
$26.00 |
2018-06-25
|
$26.20 |
$27.10 |
$22.95 |
7.11 %
|
-9.29 %
|
1
|
29
|
IOSP
|
SOLD
|
6.85 %
|
-2.32 %
|
158.50 %
|
2018-04-24
|
$74.95 |
2018-04-25
|
$74.40 |
2018-06-25
|
$78.00 |
2018-06-25
|
$79.50 |
$81.05 |
$70.75 |
8.94 %
|
-4.91 %
|
1
|
30
|
MITL
|
SOLD
|
-1.79 %
|
0.09 %
|
41.26 %
|
2018-04-24
|
$11.12 |
2018-04-25
|
$11.15 |
2018-06-25
|
$10.97 |
2018-06-25
|
$10.95 |
$11.26 |
$10.88 |
0.99 %
|
-2.42 %
|
1
|
31
|
PEBO
|
SOLD
|
2.64 %
|
-0.49 %
|
76.08 %
|
2018-04-24
|
$37.61 |
2018-04-25
|
$37.88 |
2018-06-25
|
$38.73 |
2018-06-25
|
$38.88 |
$39.58 |
$35.35 |
4.49 %
|
-6.68 %
|
1
|
32
|
RNST
|
SOLD
|
1.00 %
|
-1.13 %
|
60.42 %
|
2018-04-24
|
$46.44 |
2018-04-25
|
$46.95 |
2018-06-25
|
$47.15 |
2018-06-25
|
$47.42 |
$49.78 |
$44.48 |
6.03 %
|
-5.26 %
|
1
|
33
|
STBZ
|
SOLD
|
6.73 %
|
-2.26 %
|
48.15 %
|
2018-04-24
|
$32.24 |
2018-04-25
|
$32.25 |
2018-06-25
|
$33.79 |
2018-06-25
|
$34.42 |
$35.99 |
$31.02 |
11.60 %
|
-3.81 %
|
1
|
34
|
UMPQ
|
SOLD
|
-3.02 %
|
-0.76 %
|
57.86 %
|
2018-04-24
|
$24.32 |
2018-04-25
|
$24.21 |
2018-06-25
|
$23.35 |
2018-06-25
|
$23.48 |
$24.89 |
$22.95 |
2.81 %
|
-5.20 %
|
1
|