Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180716
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BRT
|
SOLD
|
-11.87 %
|
1.05 %
|
62.75 %
|
2018-07-16
|
$14.10 |
2018-07-17
|
$14.07 |
2018-09-17
|
$12.47 |
2018-09-17
|
$12.40 |
$14.13 |
$12.09 |
0.43 %
|
-14.07 %
|
1
|
2
|
DRQ
|
SOLD
|
-13.46 %
|
-0.91 %
|
135.17 %
|
2018-07-16
|
$57.55 |
2018-07-17
|
$57.20 |
2018-09-17
|
$49.05 |
2018-09-17
|
$49.50 |
$58.95 |
$48.30 |
3.06 %
|
-15.56 %
|
1
|
3
|
GHL
|
SOLD
|
-14.35 %
|
-1.85 %
|
73.08 %
|
2018-07-16
|
$31.80 |
2018-07-17
|
$31.70 |
2018-09-17
|
$26.55 |
2018-09-17
|
$27.15 |
$33.45 |
$25.80 |
5.52 %
|
-18.61 %
|
1
|
4
|
KAR
|
SOLD
|
4.59 %
|
0.16 %
|
111.94 %
|
2018-07-16
|
$60.12 |
2018-07-17
|
$59.96 |
2018-09-17
|
$62.72 |
2018-09-17
|
$62.71 |
$64.55 |
$58.12 |
7.66 %
|
-3.07 %
|
1
|
5
|
MMC
|
SOLD
|
0.40 %
|
-0.16 %
|
65.96 %
|
2018-07-16
|
$86.76 |
2018-07-17
|
$86.60 |
2018-09-17
|
$86.63 |
2018-09-17
|
$86.95 |
$87.89 |
$82.06 |
1.49 %
|
-5.24 %
|
1
|
6
|
OFG
|
SOLD
|
9.18 %
|
-0.90 %
|
144.15 %
|
2018-07-16
|
$15.25 |
2018-07-17
|
$15.25 |
2018-09-17
|
$16.55 |
2018-09-17
|
$16.65 |
$17.75 |
$14.40 |
16.39 %
|
-5.57 %
|
1
|
7
|
PLNT
|
SOLD
|
5.48 %
|
-4.01 %
|
154.00 %
|
2018-07-16
|
$48.78 |
2018-07-17
|
$48.92 |
2018-09-17
|
$49.57 |
2018-09-17
|
$51.60 |
$53.41 |
$47.47 |
9.18 %
|
-2.96 %
|
1
|
8
|
VFC
|
SOLD
|
3.00 %
|
-0.02 %
|
84.38 %
|
2018-07-16
|
$88.80 |
2018-07-17
|
$88.35 |
2018-09-17
|
$91.15 |
2018-09-17
|
$91.00 |
$97.00 |
$87.76 |
9.79 %
|
-0.67 %
|
1
|
9
|
ZTO
|
SOLD
|
-22.15 %
|
-3.49 %
|
43.67 %
|
2018-07-16
|
$22.43 |
2018-07-17
|
$22.48 |
2018-09-17
|
$17.14 |
2018-09-17
|
$17.50 |
$22.51 |
$16.66 |
0.13 %
|
-25.89 %
|
1
|
10
|
ALGRU
|
SOLD
|
0.00%
|
0.00%
|
25.16 %
|
2018-07-16
|
$10.14 |
2018-07-17
|
$10.12 |
2018-09-17
|
$10.24 |
2018-09-17
|
$10.12 |
$10.30 |
$10.05 |
1.78 %
|
-0.69 %
|
1
|
11
|
AMZN
|
SOLD
|
7.90 %
|
-3.16 %
|
136.30 %
|
2018-07-16
|
$1822.49 |
2018-07-17
|
$1811.56 |
2018-09-17
|
$1908.03 |
2018-09-17
|
$1954.73 |
$2050.50 |
$1739.32 |
13.19 %
|
-3.99 %
|
1
|
12
|
BLFS
|
SOLD
|
-12.24 %
|
-2.21 %
|
68.24 %
|
2018-07-16
|
$20.96 |
2018-07-17
|
$21.00 |
2018-09-17
|
$18.11 |
2018-09-17
|
$18.43 |
$26.35 |
$16.88 |
25.48 %
|
-19.62 %
|
1
|
13
|
HCCHU
|
SOLD
|
1.15 %
|
0.68 %
|
16.23 %
|
2018-07-16
|
$10.18 |
2018-07-17
|
$10.18 |
2018-09-25
|
$10.29 |
2018-09-25
|
$10.30 |
$10.43 |
$10.16 |
2.46 %
|
-0.20 %
|
1
|
14
|
IEP
|
SOLD
|
-12.14 %
|
-1.58 %
|
43.04 %
|
2018-07-16
|
$78.27 |
2018-07-17
|
$78.02 |
2018-09-17
|
$67.43 |
2018-09-17
|
$68.55 |
$81.88 |
$62.20 |
4.95 %
|
-20.28 %
|
1
|
15
|
LFVN
|
SOLD
|
34.94 %
|
-3.26 %
|
94.71 %
|
2018-07-16
|
$9.58 |
2018-07-17
|
$9.56 |
2018-09-17
|
$12.48 |
2018-09-17
|
$12.90 |
$13.29 |
$8.44 |
39.02 %
|
-11.72 %
|
1
|
16
|
LRGE
|
SOLD
|
2.02 %
|
-1.09 %
|
363.64 %
|
2018-07-16
|
$32.86 |
2018-07-17
|
$33.00 |
2018-09-17
|
$33.66 |
2018-09-17
|
$33.66 |
$34.17 |
$32.79 |
3.55 %
|
-0.64 %
|
1
|
17
|
MDGS
|
SOLD
|
-41.94 %
|
5.44 %
|
260.18 %
|
2018-07-16
|
$5.16 |
2018-07-17
|
$5.15 |
2018-09-17
|
$3.10 |
2018-09-17
|
$2.99 |
$5.30 |
$2.81 |
2.91 %
|
-45.44 %
|
1
|
18
|
MPAC
|
SOLD
|
-0.89 %
|
-0.20 %
|
351.07 %
|
2018-07-16
|
$10.06 |
2018-07-17
|
$10.08 |
2018-09-17
|
$9.99 |
2018-09-17
|
$9.99 |
$10.32 |
$9.98 |
2.38 %
|
-0.99 %
|
1
|
19
|
MPACW
|
SOLD
|
4.00 %
|
-3.80 %
|
88.01 %
|
2018-07-16
|
$0.80 |
2018-07-17
|
$0.75 |
2018-09-17
|
$0.76 |
2018-09-17
|
$0.78 |
$0.90 |
$0.66 |
20.00 %
|
-12.00 %
|
1
|
20
|
NTGR
|
SOLD
|
-14.14 %
|
-2.11 %
|
77.90 %
|
2018-07-16
|
$77.70 |
2018-07-17
|
$77.45 |
2018-09-17
|
$64.90 |
2018-09-17
|
$66.50 |
$78.30 |
$62.75 |
1.10 %
|
-18.98 %
|
1
|
21
|
NVCR
|
SOLD
|
35.59 %
|
-4.04 %
|
47.01 %
|
2018-07-16
|
$35.55 |
2018-07-17
|
$35.40 |
2018-09-17
|
$46.35 |
2018-09-17
|
$48.00 |
$49.45 |
$32.85 |
39.69 %
|
-7.20 %
|
1
|
22
|
PCYO
|
SOLD
|
5.99 %
|
0.70 %
|
90.54 %
|
2018-07-16
|
$10.80 |
2018-07-17
|
$10.85 |
2018-09-17
|
$11.55 |
2018-09-17
|
$11.50 |
$11.74 |
$10.05 |
8.20 %
|
-7.37 %
|
1
|
23
|
RDHL
|
SOLD
|
-29.82 %
|
-2.72 %
|
46.01 %
|
2018-07-16
|
$11.35 |
2018-07-17
|
$11.40 |
2018-09-17
|
$7.86 |
2018-09-17
|
$8.00 |
$11.40 |
$5.60 |
0.00%
|
-50.88 %
|
1
|
24
|
SCWX
|
SOLD
|
-6.76 %
|
0.23 %
|
54.66 %
|
2018-07-16
|
$13.65 |
2018-07-17
|
$13.75 |
2018-09-17
|
$12.85 |
2018-09-17
|
$12.82 |
$15.88 |
$10.58 |
15.49 %
|
-23.05 %
|
1
|
25
|
TBRGU
|
SOLD
|
0.10 %
|
0.00%
|
64.93 %
|
2018-07-16
|
$10.10 |
2018-07-17
|
$10.15 |
2018-09-17
|
$10.20 |
2018-09-17
|
$10.16 |
$10.20 |
$9.97 |
0.49 %
|
-1.77 %
|
1
|
26
|
TNDM
|
SOLD
|
74.95 %
|
-15.64 %
|
287.54 %
|
2018-07-16
|
$26.93 |
2018-07-17
|
$27.35 |
2018-09-17
|
$40.18 |
2018-09-17
|
$47.85 |
$52.55 |
$24.03 |
92.14 %
|
-12.14 %
|
1
|
27
|
TRNS
|
SOLD
|
1.56 %
|
-1.53 %
|
103.71 %
|
2018-07-16
|
$22.50 |
2018-07-17
|
$22.50 |
2018-09-17
|
$22.50 |
2018-09-17
|
$22.85 |
$25.35 |
$21.00 |
12.67 %
|
-6.67 %
|
1
|
28
|
TST
|
SOLD
|
-12.71 %
|
1.93 %
|
292.80 %
|
2018-07-16
|
$2.34 |
2018-07-17
|
$2.36 |
2018-09-17
|
$2.11 |
2018-09-17
|
$2.06 |
$2.50 |
$1.76 |
5.93 %
|
-25.42 %
|
1
|
29
|
UNTY
|
SOLD
|
-4.67 %
|
0.43 %
|
100.95 %
|
2018-07-16
|
$24.45 |
2018-07-17
|
$24.60 |
2018-09-17
|
$23.50 |
2018-09-17
|
$23.45 |
$25.50 |
$23.10 |
3.66 %
|
-6.10 %
|
1
|