Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180730
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVX
|
SOLD
|
-10.80 %
|
-1.11 %
|
195.07 %
|
2018-07-30
|
$20.27 |
2018-07-31
|
$20.28 |
2018-10-01
|
$17.85 |
2018-10-01
|
$18.09 |
$21.48 |
$17.81 |
5.92 %
|
-12.18 %
|
1
|
|
2
|
HLX
|
SOLD
|
-2.73 %
|
0.00%
|
78.42 %
|
2018-07-30
|
$10.27 |
2018-07-31
|
$10.26 |
2018-10-01
|
$9.88 |
2018-10-01
|
$9.98 |
$10.39 |
$8.56 |
1.27 %
|
-16.57 %
|
1
|
|
3
|
LLY
|
SOLD
|
9.59 %
|
0.27 %
|
74.21 %
|
2018-07-30
|
$98.02 |
2018-07-31
|
$98.25 |
2018-10-01
|
$107.60 |
2018-10-01
|
$107.67 |
$107.84 |
$97.53 |
9.76 %
|
-0.73 %
|
1
|
|
4
|
MCS
|
SOLD
|
9.31 %
|
-0.74 %
|
117.74 %
|
2018-07-30
|
$38.30 |
2018-07-31
|
$38.65 |
2018-10-01
|
$41.74 |
2018-10-01
|
$42.25 |
$42.50 |
$36.15 |
9.96 %
|
-6.47 %
|
1
|
|
5
|
NOV
|
SOLD
|
-10.85 %
|
2.09 %
|
162.10 %
|
2018-07-30
|
$48.10 |
2018-07-31
|
$48.66 |
2018-10-01
|
$43.98 |
2018-10-01
|
$43.38 |
$49.08 |
$42.64 |
0.86 %
|
-12.37 %
|
1
|
|
6
|
STWD
|
SOLD
|
-4.94 %
|
-0.88 %
|
69.40 %
|
2018-07-30
|
$22.70 |
2018-07-31
|
$22.65 |
2018-10-01
|
$21.33 |
2018-10-01
|
$21.53 |
$23.04 |
$21.06 |
1.72 %
|
-7.02 %
|
1
|
|
7
|
UVE
|
SOLD
|
9.44 %
|
-1.32 %
|
78.07 %
|
2018-07-30
|
$44.35 |
2018-07-31
|
$44.60 |
2018-10-01
|
$47.91 |
2018-10-01
|
$48.81 |
$50.50 |
$43.15 |
13.23 %
|
-3.25 %
|
1
|
|
8
|
AUDC
|
SOLD
|
3.39 %
|
-1.09 %
|
64.00 %
|
2018-07-30
|
$9.79 |
2018-07-31
|
$9.73 |
2018-10-01
|
$9.95 |
2018-10-01
|
$10.06 |
$11.48 |
$9.43 |
17.99 %
|
-3.08 %
|
1
|
|
9
|
CBTX
|
SOLD
|
-3.86 %
|
-0.82 %
|
32.21 %
|
2018-07-30
|
$36.80 |
2018-07-31
|
$37.02 |
2018-10-01
|
$35.25 |
2018-10-01
|
$35.59 |
$38.71 |
$35.01 |
4.57 %
|
-5.43 %
|
1
|
|
10
|
ENDP
|
SOLD
|
39.85 %
|
0.53 %
|
124.04 %
|
2018-07-30
|
$12.16 |
2018-07-31
|
$12.17 |
2018-10-01
|
$16.92 |
2018-10-01
|
$17.02 |
$17.46 |
$11.78 |
43.47 %
|
-3.20 %
|
1
|
|
11
|
ESGRP
|
SOLD
|
2.72 %
|
-0.42 %
|
153.83 %
|
2018-07-30
|
$25.70 |
2018-07-31
|
$25.73 |
2018-10-01
|
$26.29 |
2018-10-01
|
$26.43 |
$26.58 |
$25.46 |
3.30 %
|
-1.05 %
|
1
|
|
12
|
ESND
|
SOLD
|
-21.61 %
|
-0.47 %
|
67.95 %
|
2018-07-30
|
$16.39 |
2018-07-31
|
$16.38 |
2018-10-01
|
$12.76 |
2018-10-01
|
$12.84 |
$16.95 |
$12.34 |
3.48 %
|
-24.66 %
|
1
|
|
13
|
HLIT
|
SOLD
|
27.36 %
|
-0.18 %
|
122.50 %
|
2018-07-30
|
$4.72 |
2018-07-31
|
$4.35 |
2018-10-01
|
$5.49 |
2018-10-01
|
$5.54 |
$5.65 |
$4.25 |
29.89 %
|
-2.30 %
|
1
|
|
14
|
LACQU
|
SOLD
|
-0.20 %
|
0.20 %
|
107.36 %
|
2018-07-30
|
$10.25 |
2018-07-31
|
$10.20 |
2018-10-03
|
$10.20 |
2018-10-03
|
$10.18 |
$10.26 |
$10.10 |
0.59 %
|
-0.98 %
|
1
|
|
15
|
NEWT
|
SOLD
|
-0.71 %
|
-0.62 %
|
97.49 %
|
2018-07-30
|
$21.15 |
2018-07-31
|
$21.20 |
2018-10-01
|
$20.81 |
2018-10-01
|
$21.05 |
$24.24 |
$20.78 |
14.34 %
|
-1.98 %
|
1
|
|
16
|
PCMI
|
SOLD
|
-8.69 %
|
-3.22 %
|
79.08 %
|
2018-07-30
|
$21.05 |
2018-07-31
|
$21.40 |
2018-10-01
|
$18.92 |
2018-10-01
|
$19.54 |
$25.23 |
$18.45 |
17.90 %
|
-13.79 %
|
1
|
|
17
|
RLJE
|
SOLD
|
0.16 %
|
0.00%
|
40.12 %
|
2018-07-30
|
$6.19 |
2018-07-31
|
$6.19 |
2018-10-01
|
$6.20 |
2018-10-01
|
$6.20 |
$6.34 |
$6.15 |
2.42 %
|
-0.65 %
|
1
|
|
18
|
ULH
|
SOLD
|
15.78 %
|
-0.79 %
|
99.89 %
|
2018-07-30
|
$31.85 |
2018-07-31
|
$32.00 |
2018-10-01
|
$36.51 |
2018-10-01
|
$37.05 |
$37.67 |
$31.95 |
17.72 %
|
-0.16 %
|
1
|