Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181008
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
-13.87 %
|
0.29 %
|
136.46 %
|
2018-10-08
|
$51.79 |
2018-10-09
|
$51.68 |
2018-12-10
|
$44.59 |
2018-12-10
|
$44.51 |
$51.96 |
$44.17 |
0.54 %
|
-14.53 %
|
1
|
|
2
|
ATO
|
SOLD
|
1.32 %
|
-0.34 %
|
50.49 %
|
2018-10-08
|
$96.95 |
2018-10-09
|
$97.31 |
2018-12-10
|
$98.45 |
2018-12-10
|
$98.59 |
$100.76 |
$91.28 |
3.55 %
|
-6.20 %
|
1
|
|
3
|
BLL
|
SOLD
|
4.63 %
|
-0.19 %
|
151.35 %
|
2018-10-08
|
$46.35 |
2018-10-09
|
$46.17 |
2018-12-10
|
$48.30 |
2018-12-10
|
$48.31 |
$50.98 |
$42.52 |
10.42 %
|
-7.91 %
|
1
|
|
4
|
CWE-A
|
SOLD
|
-10.35 %
|
-0.89 %
|
199.64 %
|
2018-10-08
|
$19.66 |
2018-10-09
|
$19.91 |
2018-12-10
|
$17.86 |
2018-12-10
|
$17.85 |
$20.22 |
$16.06 |
1.56 %
|
-19.34 %
|
1
|
|
5
|
ESV
|
SOLD
|
-44.59 %
|
-7.05 %
|
133.92 %
|
2018-10-08
|
$8.79 |
2018-10-09
|
$8.97 |
2018-12-10
|
$4.75 |
2018-12-10
|
$4.97 |
$9.51 |
$4.97 |
6.02 %
|
-44.59 %
|
1
|
|
6
|
GBX
|
SOLD
|
-31.91 %
|
-1.62 %
|
152.69 %
|
2018-10-08
|
$63.45 |
2018-10-09
|
$63.33 |
2018-12-10
|
$42.59 |
2018-12-10
|
$43.12 |
$64.87 |
$43.06 |
2.43 %
|
-32.01 %
|
1
|
|
7
|
NOA
|
SOLD
|
-29.35 %
|
-2.25 %
|
105.40 %
|
2018-10-08
|
$12.44 |
2018-10-09
|
$12.40 |
2018-12-10
|
$8.68 |
2018-12-10
|
$8.76 |
$12.68 |
$8.48 |
2.26 %
|
-31.61 %
|
1
|
|
8
|
PFE
|
SOLD
|
-1.89 %
|
1.09 %
|
102.54 %
|
2018-10-08
|
$45.28 |
2018-10-09
|
$44.99 |
2018-12-10
|
$44.40 |
2018-12-10
|
$44.14 |
$46.47 |
$41.66 |
3.29 %
|
-7.40 %
|
1
|
|
9
|
PYX
|
SOLD
|
-70.98 %
|
3.91 %
|
62.89 %
|
2018-10-08
|
$38.52 |
2018-10-09
|
$48.49 |
2018-12-10
|
$14.61 |
2018-12-10
|
$14.07 |
$52.43 |
$12.51 |
8.13 %
|
-74.20 %
|
1
|
|
10
|
RDC
|
SOLD
|
-40.07 %
|
-6.90 %
|
153.21 %
|
2018-10-08
|
$19.65 |
2018-10-09
|
$19.69 |
2018-12-10
|
$11.20 |
2018-12-10
|
$11.80 |
$20.87 |
$11.80 |
5.99 %
|
-40.07 %
|
1
|
|
11
|
BDSI
|
SOLD
|
10.33 %
|
-1.10 %
|
39.67 %
|
2018-10-08
|
$3.26 |
2018-10-09
|
$3.29 |
2018-12-10
|
$3.59 |
2018-12-10
|
$3.63 |
$4.14 |
$2.96 |
25.84 %
|
-10.03 %
|
1
|
|
12
|
DLBS
|
SOLD
|
-17.57 %
|
-1.36 %
|
200.00 %
|
2018-10-08
|
$23.79 |
2018-10-09
|
$23.50 |
2018-12-10
|
$19.55 |
2018-12-10
|
$19.37 |
$24.00 |
$19.37 |
2.13 %
|
-17.57 %
|
1
|
|
13
|
FNJN
|
SOLD
|
-47.04 %
|
-0.36 %
|
54.87 %
|
2018-10-08
|
$5.08 |
2018-10-09
|
$5.23 |
2018-12-10
|
$2.77 |
2018-12-10
|
$2.77 |
$5.32 |
$2.47 |
1.72 %
|
-52.77 %
|
1
|
|
14
|
NTWK
|
SOLD
|
-20.65 %
|
0.48 %
|
61.69 %
|
2018-10-08
|
$7.75 |
2018-10-09
|
$7.75 |
2018-12-10
|
$6.23 |
2018-12-10
|
$6.15 |
$10.53 |
$6.05 |
35.87 %
|
-21.94 %
|
1
|