Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181025
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SITC
|
SOLD
|
-13.22 %
|
6.26 %
|
82.68 %
|
2018-10-25
|
$12.48 |
2018-10-26
|
$12.41 |
2018-12-26
|
$11.38 |
2018-12-26
|
$10.77 |
$13.10 |
$10.71 |
5.56 %
|
-13.70 %
|
1
|
|
2
|
CIG
|
SOLD
|
9.90 %
|
2.74 %
|
74.11 %
|
2018-10-25
|
$2.99 |
2018-10-26
|
$3.03 |
2018-12-26
|
$3.38 |
2018-12-26
|
$3.33 |
$3.57 |
$2.87 |
17.82 %
|
-5.28 %
|
1
|
|
3
|
ELS
|
SOLD
|
-4.38 %
|
3.24 %
|
85.57 %
|
2018-10-25
|
$98.00 |
2018-10-26
|
$97.72 |
2018-12-26
|
$96.27 |
2018-12-26
|
$93.44 |
$104.05 |
$93.01 |
6.48 %
|
-4.82 %
|
1
|
|
4
|
NNN
|
SOLD
|
-3.52 %
|
4.98 %
|
60.34 %
|
2018-10-25
|
$47.56 |
2018-10-26
|
$47.42 |
2018-12-26
|
$47.84 |
2018-12-26
|
$45.75 |
$51.48 |
$45.51 |
8.56 %
|
-4.03 %
|
1
|
|
5
|
O
|
SOLD
|
0.70 %
|
4.38 %
|
72.46 %
|
2018-10-25
|
$60.24 |
2018-10-26
|
$60.06 |
2018-12-26
|
$62.91 |
2018-12-26
|
$60.48 |
$66.91 |
$58.90 |
11.41 %
|
-1.93 %
|
1
|
|
6
|
SAVE
|
SOLD
|
3.09 %
|
6.41 %
|
113.71 %
|
2018-10-25
|
$53.23 |
2018-10-26
|
$52.99 |
2018-12-26
|
$57.76 |
2018-12-26
|
$54.63 |
$65.35 |
$49.07 |
23.33 %
|
-7.40 %
|
1
|
|
7
|
TCRW
|
SOLD
|
-3.20 %
|
0.58 %
|
6.03 %
|
2018-10-25
|
$25.29 |
2018-10-26
|
$25.29 |
2018-12-26
|
$24.48 |
2018-12-26
|
$24.48 |
$26.68 |
$23.00 |
5.50 %
|
-9.05 %
|
1
|
|
8
|
VICI
|
SOLD
|
-17.61 %
|
3.16 %
|
129.49 %
|
2018-10-25
|
$21.98 |
2018-10-26
|
$21.97 |
2018-12-26
|
$18.59 |
2018-12-26
|
$18.10 |
$22.37 |
$17.93 |
1.82 %
|
-18.39 %
|
1
|
|
9
|
ARII
|
HOLD
|
0.03 %
|
-0.09 %
|
98.54 %
|
2018-10-25
|
$70.12 |
2018-10-26
|
$69.95 |
2018-12-04
|
$69.97 |
|
|
$70.50 |
$69.75 |
0.79 %
|
-0.29 %
|
1
|
|
10
|
ATNI
|
SOLD
|
-13.49 %
|
4.82 %
|
45.76 %
|
2018-10-25
|
$81.30 |
2018-10-26
|
$80.06 |
2018-12-26
|
$71.79 |
2018-12-26
|
$69.26 |
$88.78 |
$68.46 |
10.89 %
|
-14.49 %
|
1
|
|
11
|
AUDC
|
SOLD
|
-21.49 %
|
3.38 %
|
69.83 %
|
2018-10-25
|
$12.62 |
2018-10-26
|
$12.24 |
2018-12-26
|
$9.80 |
2018-12-26
|
$9.61 |
$12.96 |
$9.45 |
5.88 %
|
-22.79 %
|
1
|
|
12
|
EQ
|
SOLD
|
-35.35 %
|
-6.00 %
|
80.91 %
|
2018-10-25
|
$14.97 |
2018-10-26
|
$13.86 |
2018-12-26
|
$8.46 |
2018-12-26
|
$8.96 |
$19.69 |
$5.50 |
42.06 %
|
-60.32 %
|
1
|
|
13
|
IMMY
|
SOLD
|
12.94 %
|
4.37 %
|
58.63 %
|
2018-10-25
|
$4.22 |
2018-10-26
|
$4.25 |
2018-12-26
|
$5.02 |
2018-12-26
|
$4.80 |
$6.50 |
$3.54 |
52.94 %
|
-16.71 %
|
1
|
|
14
|
LOACR
|
SOLD
|
0.00%
|
0.00%
|
0.94 %
|
2018-10-25
|
$0.58 |
2018-11-01
|
$0.40 |
2019-01-02
|
$0.40 |
2019-01-02
|
$0.40 |
$0.40 |
$0.21 |
0.00%
|
-47.50 %
|
1
|
|
15
|
MNRO
|
SOLD
|
-9.82 %
|
4.64 %
|
83.69 %
|
2018-10-25
|
$73.95 |
2018-10-26
|
$72.80 |
2018-12-26
|
$68.15 |
2018-12-26
|
$65.65 |
$84.38 |
$65.08 |
15.91 %
|
-10.60 %
|
1
|
|
16
|
OSMT
|
SOLD
|
-8.57 %
|
2.15 %
|
19.74 %
|
2018-10-25
|
$9.01 |
2018-10-26
|
$8.75 |
2018-12-26
|
$8.09 |
2018-12-26
|
$8.00 |
$9.75 |
$6.21 |
11.43 %
|
-29.03 %
|
1
|
|
17
|
QAT
|
SOLD
|
0.98 %
|
1.18 %
|
61.69 %
|
2018-10-25
|
$18.56 |
2018-10-26
|
$18.46 |
2018-12-26
|
$18.85 |
2018-12-26
|
$18.64 |
$19.77 |
$17.95 |
7.10 %
|
-2.76 %
|
1
|
|
18
|
ZIXI
|
SOLD
|
-16.80 %
|
0.56 %
|
161.44 %
|
2018-10-25
|
$6.53 |
2018-10-26
|
$6.49 |
2018-12-26
|
$5.43 |
2018-12-26
|
$5.40 |
$7.09 |
$5.39 |
9.24 %
|
-16.95 %
|
1
|