Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181113
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAP
|
SOLD
|
-15.16 %
|
-3.85 %
|
102.41 %
|
2018-11-13
|
$184.72 |
2018-11-14
|
$185.99 |
2019-01-14
|
$158.72 |
2019-01-14
|
$157.79 |
$186.15 |
$148.37 |
0.09 %
|
-20.23 %
|
1
|
|
2
|
AZN
|
SOLD
|
-12.14 %
|
-7.08 %
|
329.06 %
|
2018-11-13
|
$41.49 |
2018-11-14
|
$41.59 |
2019-01-14
|
$35.55 |
2019-01-14
|
$36.54 |
$41.73 |
$36.49 |
0.34 %
|
-12.26 %
|
1
|
|
3
|
AZO
|
SOLD
|
1.20 %
|
-0.04 %
|
104.30 %
|
2018-11-13
|
$813.48 |
2018-11-14
|
$813.26 |
2019-01-14
|
$826.98 |
2019-01-14
|
$823.02 |
$896.03 |
$793.06 |
10.18 %
|
-2.48 %
|
1
|
|
4
|
DVMT
|
HOLD
|
-22.48 %
|
-1.39 %
|
41.52 %
|
2018-11-13
|
$101.57 |
2018-11-14
|
$103.20 |
2018-12-27
|
$80.00 |
|
|
$107.22 |
$75.10 |
3.90 %
|
-27.23 %
|
1
|
|
5
|
OFG
|
SOLD
|
-9.00 %
|
2.67 %
|
75.24 %
|
2018-11-13
|
$18.44 |
2018-11-14
|
$18.55 |
2019-01-14
|
$17.29 |
2019-01-14
|
$16.88 |
$18.65 |
$14.96 |
0.54 %
|
-19.35 %
|
1
|
|
6
|
OGE
|
SOLD
|
0.92 %
|
-1.97 %
|
103.30 %
|
2018-11-13
|
$39.16 |
2018-11-14
|
$39.08 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
6.96 %
|
-3.61 %
|
1
|
|
7
|
PG
|
SOLD
|
-2.06 %
|
-0.02 %
|
82.20 %
|
2018-11-13
|
$93.47 |
2018-11-14
|
$93.42 |
2019-01-14
|
$91.15 |
2019-01-14
|
$91.50 |
$96.89 |
$86.74 |
3.71 %
|
-7.15 %
|
1
|
|
8
|
RUBI
|
SOLD
|
-14.71 %
|
-4.60 %
|
64.45 %
|
2018-11-13
|
$4.57 |
2018-11-14
|
$4.69 |
2019-01-14
|
$3.94 |
2019-01-14
|
$4.00 |
$4.89 |
$3.00 |
4.26 %
|
-36.03 %
|
1
|
|
9
|
SAF
|
SOLD
|
-0.55 %
|
-0.32 %
|
19.61 %
|
2018-11-13
|
$25.46 |
2018-11-14
|
$25.25 |
2019-01-14
|
$25.11 |
2019-01-14
|
$25.11 |
$25.40 |
$23.01 |
0.59 %
|
-8.87 %
|
1
|
|
10
|
UGI
|
SOLD
|
-6.76 %
|
-2.62 %
|
73.41 %
|
2018-11-13
|
$57.94 |
2018-11-14
|
$58.00 |
2019-01-14
|
$53.59 |
2019-01-14
|
$54.08 |
$59.31 |
$50.71 |
2.26 %
|
-12.57 %
|
1
|
|
11
|
ATRI
|
SOLD
|
0.30 %
|
-2.54 %
|
22.16 %
|
2018-11-13
|
$727.46 |
2018-11-14
|
$730.00 |
2019-01-14
|
$724.92 |
2019-01-14
|
$732.21 |
$796.64 |
$671.05 |
9.13 %
|
-8.08 %
|
1
|
|
12
|
PDEX
|
SOLD
|
-10.97 %
|
-1.75 %
|
76.30 %
|
2018-11-13
|
$13.57 |
2018-11-14
|
$13.31 |
2019-01-14
|
$12.35 |
2019-01-14
|
$11.85 |
$16.00 |
$10.77 |
20.21 %
|
-19.08 %
|
1
|