Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180405
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ECL
|
SOLD
|
2.48 %
|
0.24 %
|
116.93 %
|
2018-04-05
|
$141.25 |
2018-04-06
|
$140.52 |
2018-06-05
|
$144.61 |
2018-06-05
|
$144.01 |
$150.46 |
$136.00 |
7.07 %
|
-3.22 %
|
2
|
|
2
|
EHIC
|
SOLD
|
-0.52 %
|
0.08 %
|
83.21 %
|
2018-04-05
|
$13.10 |
2018-04-06
|
$13.35 |
2018-06-05
|
$13.25 |
2018-06-05
|
$13.28 |
$13.43 |
$11.98 |
0.60 %
|
-10.26 %
|
2
|
|
3
|
LW
|
SOLD
|
6.41 %
|
0.69 %
|
157.13 %
|
2018-04-05
|
$61.47 |
2018-04-06
|
$61.30 |
2018-06-05
|
$65.73 |
2018-06-05
|
$65.23 |
$68.70 |
$60.94 |
12.07 %
|
-0.59 %
|
2
|
|
4
|
MUFG
|
SOLD
|
-4.76 %
|
-1.28 %
|
81.52 %
|
2018-04-05
|
$6.61 |
2018-04-06
|
$6.51 |
2018-06-05
|
$6.18 |
2018-06-05
|
$6.20 |
$6.87 |
$5.95 |
5.53 %
|
-8.60 %
|
2
|
|
5
|
NOC
|
SOLD
|
-6.55 %
|
-1.09 %
|
78.58 %
|
2018-04-05
|
$360.03 |
2018-04-06
|
$356.70 |
2018-06-05
|
$329.19 |
2018-06-05
|
$333.33 |
$359.88 |
$302.35 |
0.89 %
|
-15.24 %
|
2
|
|
6
|
TOT
|
SOLD
|
2.46 %
|
-0.31 %
|
39.08 %
|
2018-04-05
|
$59.70 |
2018-04-06
|
$59.69 |
2018-06-05
|
$61.12 |
2018-06-05
|
$61.16 |
$64.59 |
$58.38 |
8.21 %
|
-2.19 %
|
2
|
|
7
|
TPR
|
SOLD
|
-15.83 %
|
-0.86 %
|
202.72 %
|
2018-04-05
|
$54.00 |
2018-04-06
|
$53.51 |
2018-06-05
|
$44.76 |
2018-06-05
|
$45.04 |
$55.50 |
$43.54 |
3.72 %
|
-18.63 %
|
2
|
|
8
|
WSO
|
SOLD
|
-1.57 %
|
0.73 %
|
69.12 %
|
2018-04-05
|
$189.25 |
2018-04-06
|
$188.94 |
2018-06-05
|
$186.47 |
2018-06-05
|
$185.97 |
$192.94 |
$164.19 |
2.12 %
|
-13.10 %
|
2
|
|
9
|
CBFV
|
SOLD
|
9.64 %
|
0.29 %
|
129.49 %
|
2018-04-05
|
$32.41 |
2018-04-10
|
$32.06 |
2018-06-11
|
$35.10 |
2018-06-11
|
$35.15 |
$36.95 |
$30.05 |
15.25 %
|
-6.27 %
|
2
|
|
10
|
FIXX
|
SOLD
|
7.56 %
|
-2.25 %
|
192.06 %
|
2018-04-05
|
$18.69 |
2018-04-06
|
$18.92 |
2018-06-05
|
$19.99 |
2018-06-05
|
$20.35 |
$22.40 |
$16.31 |
18.39 %
|
-13.79 %
|
2
|
|
11
|
GLIBP
|
SOLD
|
0.93 %
|
-0.89 %
|
13.05 %
|
2018-04-05
|
$23.92 |
2018-04-06
|
$23.71 |
2018-06-05
|
$23.50 |
2018-06-05
|
$23.93 |
$24.67 |
$22.81 |
4.05 %
|
-3.80 %
|
2
|
|
12
|
NESR
|
SOLD
|
-0.20 %
|
-0.89 %
|
0.07 %
|
2018-04-05
|
$10.02 |
2018-04-06
|
$10.03 |
2018-06-05
|
$10.01 |
2018-06-05
|
$10.01 |
$11.33 |
$9.92 |
12.96 %
|
-1.10 %
|
2
|
|
13
|
URBN
|
SOLD
|
16.32 %
|
5.00 %
|
108.58 %
|
2018-04-05
|
$38.55 |
2018-04-06
|
$38.04 |
2018-06-05
|
$46.42 |
2018-06-05
|
$44.25 |
$44.25 |
$37.81 |
16.32 %
|
-0.60 %
|
2
|
|
14
|
WOOD
|
SOLD
|
3.73 %
|
-0.16 %
|
40.95 %
|
2018-04-05
|
$79.85 |
2018-04-06
|
$79.63 |
2018-06-05
|
$82.56 |
2018-06-05
|
$82.60 |
$82.90 |
$79.27 |
4.11 %
|
-0.45 %
|
2
|