Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180518
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FCB
|
SOLD
|
-3.70 %
|
-0.17 %
|
104.18 %
|
2018-05-18
|
$60.75 |
2018-05-21
|
$60.85 |
2018-07-20
|
$58.50 |
2018-07-20
|
$58.60 |
$62.95 |
$57.50 |
3.45 %
|
-5.51 %
|
2
|
|
2
|
OCIP
|
HOLD
|
10.10 %
|
-0.43 %
|
62.62 %
|
2018-05-18
|
$10.27 |
2018-05-21
|
$10.40 |
2018-07-13
|
$11.45 |
|
|
$11.60 |
$9.70 |
11.54 %
|
-6.73 %
|
2
|
|
3
|
RS
|
SOLD
|
-5.70 %
|
-0.02 %
|
117.34 %
|
2018-05-18
|
$96.15 |
2018-05-21
|
$96.45 |
2018-07-20
|
$91.04 |
2018-07-20
|
$90.95 |
$97.41 |
$86.43 |
1.00 %
|
-10.39 %
|
2
|
|
4
|
SPXC
|
SOLD
|
4.13 %
|
-0.68 %
|
37.44 %
|
2018-05-18
|
$34.89 |
2018-05-21
|
$35.13 |
2018-07-20
|
$36.30 |
2018-07-20
|
$36.58 |
$37.96 |
$34.00 |
8.06 %
|
-3.22 %
|
2
|
|
5
|
BLMT
|
SOLD
|
3.55 %
|
1.14 %
|
301.62 %
|
2018-05-18
|
$33.65 |
2018-05-21
|
$33.80 |
2018-07-20
|
$35.50 |
2018-07-20
|
$35.00 |
$36.50 |
$33.00 |
7.99 %
|
-2.37 %
|
2
|
|
6
|
GTLS
|
SOLD
|
20.43 %
|
-1.00 %
|
218.90 %
|
2018-05-18
|
$64.25 |
2018-05-21
|
$64.75 |
2018-07-20
|
$76.88 |
2018-07-20
|
$77.98 |
$78.43 |
$60.76 |
21.13 %
|
-6.16 %
|
2
|
|
7
|
IJT
|
SOLD
|
6.73 %
|
-0.31 %
|
75.58 %
|
2018-05-18
|
$185.11 |
2018-05-21
|
$186.15 |
2018-07-20
|
$198.00 |
2018-07-20
|
$198.68 |
$198.72 |
$184.21 |
6.75 %
|
-1.04 %
|
2
|
|
8
|
JSML
|
SOLD
|
7.25 %
|
0.14 %
|
93.12 %
|
2018-05-18
|
$39.79 |
2018-05-22
|
$39.57 |
2018-07-23
|
$42.17 |
2018-07-23
|
$42.44 |
$43.05 |
$39.31 |
8.79 %
|
-0.66 %
|
2
|
|
9
|
OXLC
|
SOLD
|
-3.45 %
|
-1.43 %
|
89.41 %
|
2018-05-18
|
$11.56 |
2018-05-21
|
$11.59 |
2018-07-20
|
$11.03 |
2018-07-20
|
$11.19 |
$11.74 |
$10.24 |
1.29 %
|
-11.65 %
|
2
|
|
10
|
PSCH
|
SOLD
|
8.62 %
|
-0.43 %
|
87.76 %
|
2018-05-18
|
$124.94 |
2018-05-21
|
$125.70 |
2018-07-20
|
$135.69 |
2018-07-20
|
$136.53 |
$136.53 |
$122.73 |
8.62 %
|
-2.36 %
|
2
|
|
11
|
PUB
|
SOLD
|
4.10 %
|
0.84 %
|
66.11 %
|
2018-05-18
|
$34.05 |
2018-05-21
|
$34.15 |
2018-07-20
|
$35.90 |
2018-07-20
|
$35.55 |
$38.70 |
$34.15 |
13.32 %
|
0.00%
|
2
|
|
12
|
VTWG
|
SOLD
|
5.07 %
|
-0.39 %
|
133.09 %
|
2018-05-18
|
$146.98 |
2018-05-21
|
$147.52 |
2018-07-20
|
$154.49 |
2018-07-20
|
$155.00 |
$155.90 |
$145.38 |
5.68 %
|
-1.45 %
|
2
|