Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180607
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFAM
|
SOLD
|
3.75 %
|
-1.28 %
|
140.59 %
|
2018-06-07
|
$106.23 |
2018-06-08
|
$106.27 |
2018-08-07
|
$109.27 |
2018-08-07
|
$110.25 |
$112.68 |
$100.12 |
6.03 %
|
-5.79 %
|
2
|
|
2
|
BSX
|
SOLD
|
6.69 %
|
0.21 %
|
56.31 %
|
2018-06-07
|
$31.03 |
2018-06-08
|
$31.07 |
2018-08-07
|
$33.22 |
2018-08-07
|
$33.15 |
$37.30 |
$31.04 |
20.05 %
|
-0.10 %
|
2
|
|
3
|
CPS
|
SOLD
|
6.47 %
|
-2.75 %
|
211.68 %
|
2018-06-07
|
$135.75 |
2018-06-08
|
$135.16 |
2018-08-07
|
$139.53 |
2018-08-07
|
$143.91 |
$146.78 |
$124.91 |
8.60 %
|
-7.58 %
|
2
|
|
4
|
CVIA
|
SOLD
|
-30.04 %
|
-0.83 %
|
105.56 %
|
2018-06-07
|
$24.30 |
2018-06-08
|
$24.30 |
2018-08-07
|
$16.71 |
2018-08-07
|
$17.00 |
$24.50 |
$15.47 |
0.82 %
|
-36.34 %
|
2
|
|
5
|
GJO
|
SOLD
|
-2.63 %
|
-0.27 %
|
29.41 %
|
2018-06-07
|
$23.17 |
2018-06-15
|
$23.15 |
2018-08-14
|
$22.54 |
2018-08-14
|
$22.54 |
$23.36 |
$22.54 |
0.91 %
|
-2.63 %
|
2
|
|
6
|
GJT
|
SOLD
|
-2.32 %
|
0.90 %
|
436.36 %
|
2018-06-07
|
$21.16 |
2018-06-08
|
$21.58 |
2018-08-09
|
$21.25 |
2018-08-09
|
$21.08 |
$21.85 |
$20.93 |
1.25 %
|
-3.01 %
|
2
|
|
7
|
JBGS
|
SOLD
|
-1.99 %
|
0.46 %
|
145.63 %
|
2018-06-07
|
$38.18 |
2018-06-08
|
$38.19 |
2018-08-07
|
$37.52 |
2018-08-07
|
$37.43 |
$38.91 |
$34.81 |
1.89 %
|
-8.85 %
|
2
|
|
8
|
JW-B
|
SOLD
|
-7.23 %
|
-0.96 %
|
125.00 %
|
2018-06-07
|
$68.75 |
2018-06-08
|
$68.75 |
2018-08-07
|
$62.76 |
2018-08-07
|
$63.78 |
$71.40 |
$61.98 |
3.85 %
|
-9.85 %
|
2
|
|
9
|
MSG
|
SOLD
|
16.55 %
|
1.59 %
|
99.53 %
|
2018-06-07
|
$271.55 |
2018-06-08
|
$271.13 |
2018-08-07
|
$320.16 |
2018-08-07
|
$316.00 |
$330.00 |
$265.92 |
21.71 %
|
-1.92 %
|
2
|
|
10
|
RLI
|
SOLD
|
8.90 %
|
0.47 %
|
58.84 %
|
2018-06-07
|
$69.31 |
2018-06-08
|
$69.00 |
2018-08-07
|
$75.43 |
2018-08-07
|
$75.14 |
$76.10 |
$65.01 |
10.29 %
|
-5.78 %
|
2
|
|
11
|
ARCC
|
SOLD
|
2.35 %
|
0.17 %
|
76.63 %
|
2018-06-07
|
$17.07 |
2018-06-08
|
$17.04 |
2018-08-07
|
$17.41 |
2018-08-07
|
$17.44 |
$17.44 |
$16.31 |
2.35 %
|
-4.28 %
|
2
|
|
12
|
CBTX
|
SOLD
|
19.59 %
|
-0.47 %
|
56.14 %
|
2018-06-07
|
$31.90 |
2018-06-08
|
$31.90 |
2018-08-07
|
$37.80 |
2018-08-07
|
$38.15 |
$38.71 |
$31.70 |
21.35 %
|
-0.63 %
|
2
|
|
13
|
COST
|
SOLD
|
10.78 %
|
0.51 %
|
90.15 %
|
2018-06-07
|
$202.57 |
2018-06-08
|
$201.51 |
2018-08-07
|
$223.86 |
2018-08-07
|
$223.24 |
$224.62 |
$201.00 |
11.47 %
|
-0.25 %
|
2
|
|
14
|
FNBG
|
HOLD
|
-4.13 %
|
0.93 %
|
280.53 %
|
2018-06-07
|
$39.28 |
2018-06-08
|
$39.45 |
2018-07-06
|
$37.82 |
|
|
$39.50 |
$36.67 |
0.13 %
|
-7.05 %
|
2
|
|
15
|
FOXA
|
SOLD
|
15.52 %
|
-0.42 %
|
55.35 %
|
2018-06-07
|
$39.65 |
2018-06-08
|
$39.57 |
2018-08-07
|
$45.50 |
2018-08-07
|
$45.71 |
$50.15 |
$39.55 |
26.74 %
|
-0.05 %
|
2
|
|
16
|
NWBI
|
SOLD
|
0.51 %
|
-0.28 %
|
73.25 %
|
2018-06-07
|
$17.80 |
2018-06-08
|
$17.79 |
2018-08-07
|
$17.78 |
2018-08-07
|
$17.88 |
$18.35 |
$17.34 |
3.15 %
|
-2.53 %
|
2
|
|
17
|
SRCE
|
SOLD
|
1.04 %
|
-0.82 %
|
82.83 %
|
2018-06-07
|
$55.98 |
2018-06-08
|
$55.83 |
2018-08-07
|
$55.84 |
2018-08-07
|
$56.41 |
$59.33 |
$53.21 |
6.27 %
|
-4.69 %
|
2
|
|
18
|
UBSH
|
SOLD
|
-3.41 %
|
0.30 %
|
42.78 %
|
2018-06-07
|
$42.01 |
2018-06-08
|
$41.99 |
2018-08-07
|
$40.60 |
2018-08-07
|
$40.56 |
$42.74 |
$38.53 |
1.79 %
|
-8.24 %
|
2
|