Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180621
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZP
|
SOLD
|
1.48 %
|
-0.81 %
|
2.04 %
|
2018-06-21
|
$111.40 |
2018-06-22
|
$112.06 |
2018-08-21
|
$112.43 |
2018-08-21
|
$113.72 |
$117.81 |
$109.61 |
5.13 %
|
-2.19 %
|
2
|
|
2
|
CACI
|
SOLD
|
8.67 %
|
2.46 %
|
110.58 %
|
2018-06-21
|
$172.75 |
2018-06-22
|
$174.80 |
2018-08-21
|
$193.60 |
2018-08-21
|
$189.95 |
$191.72 |
$166.80 |
9.68 %
|
-4.58 %
|
2
|
|
3
|
CUBE
|
SOLD
|
-1.25 %
|
-0.63 %
|
122.90 %
|
2018-06-21
|
$31.90 |
2018-06-22
|
$31.97 |
2018-08-21
|
$31.32 |
2018-08-21
|
$31.57 |
$33.18 |
$29.36 |
3.78 %
|
-8.16 %
|
2
|
|
4
|
MMI
|
SOLD
|
-4.65 %
|
0.55 %
|
77.95 %
|
2018-06-21
|
$39.93 |
2018-06-22
|
$40.18 |
2018-08-21
|
$38.50 |
2018-08-21
|
$38.31 |
$41.45 |
$37.50 |
3.16 %
|
-6.67 %
|
2
|
|
5
|
PF
|
SOLD
|
-0.31 %
|
0.08 %
|
157.57 %
|
2018-06-21
|
$66.01 |
2018-06-22
|
$66.84 |
2018-08-21
|
$66.68 |
2018-08-21
|
$66.63 |
$70.40 |
$64.39 |
5.33 %
|
-3.67 %
|
2
|
|
6
|
PSA
|
SOLD
|
0.24 %
|
-0.73 %
|
84.39 %
|
2018-06-21
|
$221.84 |
2018-06-22
|
$221.80 |
2018-08-21
|
$220.86 |
2018-08-21
|
$222.33 |
$234.90 |
$201.05 |
5.91 %
|
-9.36 %
|
2
|
|
7
|
SJIU
|
SOLD
|
-2.22 %
|
0.19 %
|
0.84 %
|
2018-06-21
|
$55.31 |
2018-06-22
|
$55.30 |
2018-08-21
|
$54.07 |
2018-08-21
|
$54.07 |
$56.97 |
$51.79 |
3.02 %
|
-6.35 %
|
2
|
|
8
|
TREC
|
SOLD
|
-7.09 %
|
-1.45 %
|
79.80 %
|
2018-06-21
|
$14.70 |
2018-06-22
|
$14.80 |
2018-08-21
|
$13.55 |
2018-08-21
|
$13.75 |
$15.60 |
$12.45 |
5.41 %
|
-15.88 %
|
2
|
|
9
|
ACNB
|
SOLD
|
5.34 %
|
0.00%
|
123.60 %
|
2018-06-21
|
$32.55 |
2018-06-22
|
$32.80 |
2018-08-21
|
$34.55 |
2018-08-21
|
$34.55 |
$36.00 |
$32.10 |
9.76 %
|
-2.13 %
|
2
|
|
10
|
ADUS
|
SOLD
|
0.25 %
|
1.25 %
|
96.06 %
|
2018-06-21
|
$59.00 |
2018-06-22
|
$60.00 |
2018-08-21
|
$60.60 |
2018-08-21
|
$60.15 |
$71.78 |
$55.25 |
19.63 %
|
-7.92 %
|
2
|
|
11
|
BLMT
|
SOLD
|
-6.16 %
|
0.45 %
|
390.59 %
|
2018-06-21
|
$35.40 |
2018-06-22
|
$35.70 |
2018-08-21
|
$33.25 |
2018-08-21
|
$33.50 |
$36.20 |
$32.90 |
1.40 %
|
-7.84 %
|
2
|
|
12
|
CPLA
|
HOLD
|
2.82 %
|
-0.14 %
|
767.97 %
|
2018-06-21
|
$100.95 |
2018-06-22
|
$101.15 |
2018-07-31
|
$104.00 |
|
|
$105.90 |
$96.90 |
4.70 %
|
-4.20 %
|
2
|
|
13
|
GSHTU
|
SOLD
|
0.65 %
|
-0.09 %
|
0.82 %
|
2018-06-21
|
$10.85 |
2018-06-25
|
$10.82 |
2018-08-29
|
$10.89 |
2018-08-29
|
$10.89 |
$11.40 |
$10.47 |
5.36 %
|
-3.23 %
|
2
|
|
14
|
HTBI
|
SOLD
|
2.58 %
|
0.51 %
|
120.15 %
|
2018-06-21
|
$29.00 |
2018-06-22
|
$29.10 |
2018-08-21
|
$29.85 |
2018-08-21
|
$29.85 |
$29.85 |
$27.85 |
2.58 %
|
-4.30 %
|
2
|
|
15
|
IRMD
|
SOLD
|
51.16 %
|
-0.68 %
|
67.64 %
|
2018-06-21
|
$19.35 |
2018-06-22
|
$19.45 |
2018-08-21
|
$29.15 |
2018-08-21
|
$29.40 |
$30.60 |
$18.80 |
57.33 %
|
-3.34 %
|
2
|
|
16
|
RUTH
|
SOLD
|
7.63 %
|
1.78 %
|
63.78 %
|
2018-06-21
|
$28.85 |
2018-06-22
|
$28.85 |
2018-08-21
|
$31.50 |
2018-08-21
|
$31.05 |
$33.95 |
$27.75 |
17.68 %
|
-3.81 %
|
2
|
|
17
|
TXRH
|
SOLD
|
-2.15 %
|
0.66 %
|
89.94 %
|
2018-06-21
|
$68.25 |
2018-06-22
|
$68.34 |
2018-08-21
|
$67.08 |
2018-08-21
|
$66.87 |
$70.86 |
$60.40 |
3.69 %
|
-11.62 %
|
2
|