Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180625
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AC
|
SOLD
|
-6.56 %
|
-0.66 %
|
64.63 %
|
2018-06-25
|
$41.00 |
2018-06-26
|
$41.15 |
2018-08-27
|
$37.90 |
2018-08-27
|
$38.45 |
$42.50 |
$35.15 |
3.28 %
|
-14.58 %
|
2
|
|
2
|
DGX
|
SOLD
|
-2.02 %
|
-0.11 %
|
92.14 %
|
2018-06-25
|
$113.14 |
2018-06-26
|
$113.14 |
2018-08-27
|
$110.39 |
2018-08-27
|
$110.85 |
$115.64 |
$104.45 |
2.21 %
|
-7.68 %
|
2
|
|
3
|
EXR
|
SOLD
|
-7.25 %
|
-0.96 %
|
114.88 %
|
2018-06-25
|
$100.01 |
2018-06-26
|
$100.00 |
2018-08-27
|
$91.64 |
2018-08-27
|
$92.75 |
$101.95 |
$90.46 |
1.95 %
|
-9.54 %
|
2
|
|
4
|
FE
|
SOLD
|
2.60 %
|
-0.57 %
|
77.75 %
|
2018-06-25
|
$36.20 |
2018-06-26
|
$36.15 |
2018-08-27
|
$36.84 |
2018-08-27
|
$37.09 |
$37.52 |
$34.30 |
3.79 %
|
-5.12 %
|
2
|
|
5
|
LSI
|
SOLD
|
2.01 %
|
-1.27 %
|
81.43 %
|
2018-06-25
|
$96.79 |
2018-06-26
|
$96.82 |
2018-08-27
|
$97.33 |
2018-08-27
|
$98.77 |
$102.91 |
$93.14 |
6.29 %
|
-3.80 %
|
2
|
|
6
|
SJIU
|
SOLD
|
-3.20 %
|
0.00%
|
3.77 %
|
2018-06-25
|
$56.12 |
2018-06-26
|
$55.99 |
2018-08-27
|
$54.20 |
2018-08-27
|
$54.20 |
$56.97 |
$51.79 |
1.75 %
|
-7.50 %
|
2
|
|
7
|
KEQU
|
SOLD
|
-12.37 %
|
-2.04 %
|
114.75 %
|
2018-06-25
|
$35.65 |
2018-06-26
|
$38.80 |
2018-08-27
|
$33.65 |
2018-08-27
|
$34.00 |
$38.80 |
$30.50 |
0.00%
|
-21.39 %
|
2
|
|
8
|
PSMT
|
SOLD
|
-7.73 %
|
-0.23 %
|
89.40 %
|
2018-06-25
|
$93.83 |
2018-06-26
|
$93.75 |
2018-08-27
|
$86.05 |
2018-08-27
|
$86.50 |
$94.35 |
$77.30 |
0.64 %
|
-17.55 %
|
2
|
|
9
|
TSBK
|
SOLD
|
-2.63 %
|
-0.72 %
|
39.13 %
|
2018-06-25
|
$36.55 |
2018-06-26
|
$36.55 |
2018-08-27
|
$35.90 |
2018-08-27
|
$35.59 |
$39.45 |
$34.59 |
7.93 %
|
-5.36 %
|
2
|