Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180626
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CUBE
|
SOLD
|
-6.03 %
|
-1.08 %
|
95.97 %
|
2018-06-26
|
$32.61 |
2018-06-27
|
$32.69 |
2018-08-27
|
$30.33 |
2018-08-27
|
$30.72 |
$33.18 |
$29.36 |
1.50 %
|
-10.19 %
|
2
|
|
2
|
EXR
|
SOLD
|
-8.42 %
|
-0.96 %
|
114.88 %
|
2018-06-26
|
$100.96 |
2018-06-27
|
$101.28 |
2018-08-27
|
$91.64 |
2018-08-27
|
$92.75 |
$101.79 |
$90.46 |
0.50 %
|
-10.68 %
|
2
|
|
3
|
HIL
|
SOLD
|
-28.10 %
|
-27.61 %
|
49.67 %
|
2018-06-26
|
$6.05 |
2018-06-27
|
$6.05 |
2018-10-18
|
$4.09 |
2018-10-18
|
$4.35 |
$6.11 |
$4.35 |
0.99 %
|
-28.10 %
|
2
|
|
4
|
HOME
|
SOLD
|
-4.95 %
|
0.51 %
|
140.30 %
|
2018-06-26
|
$39.34 |
2018-06-27
|
$39.40 |
2018-08-27
|
$37.24 |
2018-08-27
|
$37.45 |
$40.97 |
$32.54 |
3.98 %
|
-17.41 %
|
2
|
|
5
|
KW
|
SOLD
|
0.23 %
|
0.00%
|
98.69 %
|
2018-06-26
|
$21.45 |
2018-06-27
|
$21.35 |
2018-08-27
|
$21.40 |
2018-08-27
|
$21.40 |
$22.27 |
$20.40 |
4.31 %
|
-4.45 %
|
2
|
|
6
|
LSI
|
SOLD
|
1.18 %
|
-1.27 %
|
81.43 %
|
2018-06-26
|
$97.28 |
2018-06-27
|
$97.62 |
2018-08-27
|
$97.33 |
2018-08-27
|
$98.77 |
$102.91 |
$93.14 |
5.42 %
|
-4.59 %
|
2
|
|
7
|
PSA
|
SOLD
|
-6.59 %
|
-0.15 %
|
95.21 %
|
2018-06-26
|
$229.00 |
2018-06-27
|
$228.99 |
2018-08-27
|
$212.99 |
2018-08-27
|
$213.91 |
$234.90 |
$201.05 |
2.58 %
|
-12.20 %
|
2
|
|
8
|
SKY
|
SOLD
|
-19.94 %
|
3.02 %
|
73.73 %
|
2018-06-26
|
$35.26 |
2018-06-27
|
$35.26 |
2018-08-27
|
$28.97 |
2018-08-27
|
$28.23 |
$35.52 |
$23.15 |
0.74 %
|
-34.34 %
|
2
|
|
9
|
AVAV
|
SOLD
|
52.71 %
|
0.49 %
|
68.79 %
|
2018-06-26
|
$62.23 |
2018-06-27
|
$56.00 |
2018-08-27
|
$85.74 |
2018-08-27
|
$85.52 |
$87.53 |
$56.00 |
56.30 %
|
0.00%
|
2
|
|
10
|
KEQU
|
SOLD
|
-0.15 %
|
-2.04 %
|
114.75 %
|
2018-06-26
|
$36.78 |
2018-06-27
|
$34.05 |
2018-08-27
|
$33.65 |
2018-08-27
|
$34.00 |
$37.34 |
$30.50 |
9.66 %
|
-10.43 %
|
2
|
|
11
|
NKSH
|
SOLD
|
-4.34 %
|
0.32 %
|
55.98 %
|
2018-06-26
|
$49.60 |
2018-06-27
|
$49.55 |
2018-08-27
|
$47.15 |
2018-08-27
|
$47.40 |
$49.65 |
$45.10 |
0.20 %
|
-8.98 %
|
2
|
|
12
|
SOHOO
|
SOLD
|
-0.40 %
|
0.00%
|
61.58 %
|
2018-06-26
|
$25.88 |
2018-06-28
|
$25.31 |
2018-08-27
|
$25.21 |
2018-08-27
|
$25.21 |
$25.98 |
$25.00 |
2.65 %
|
-1.22 %
|
2
|