Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180705
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWI
|
SOLD
|
6.90 %
|
1.72 %
|
97.52 %
|
2018-07-05
|
$65.40 |
2018-07-06
|
$65.25 |
2018-09-04
|
$71.00 |
2018-09-04
|
$69.75 |
$71.35 |
$65.05 |
9.35 %
|
-0.31 %
|
2
|
|
2
|
DDF
|
SOLD
|
9.31 %
|
1.54 %
|
205.92 %
|
2018-07-05
|
$11.92 |
2018-07-06
|
$11.92 |
2018-09-04
|
$13.18 |
2018-09-04
|
$13.03 |
$13.10 |
$11.90 |
9.90 %
|
-0.17 %
|
2
|
|
3
|
EGP
|
SOLD
|
-0.82 %
|
-2.25 %
|
85.97 %
|
2018-07-05
|
$97.61 |
2018-07-06
|
$97.78 |
2018-09-04
|
$95.08 |
2018-09-04
|
$96.98 |
$99.39 |
$91.30 |
1.65 %
|
-6.63 %
|
2
|
|
4
|
GOF
|
SOLD
|
-1.26 %
|
0.64 %
|
148.26 %
|
2018-07-05
|
$22.22 |
2018-07-06
|
$22.25 |
2018-09-04
|
$22.09 |
2018-09-04
|
$21.97 |
$22.39 |
$20.87 |
0.63 %
|
-6.20 %
|
2
|
|
5
|
KW
|
SOLD
|
-0.23 %
|
-0.47 %
|
68.94 %
|
2018-07-05
|
$21.60 |
2018-07-06
|
$21.50 |
2018-09-04
|
$21.35 |
2018-09-04
|
$21.45 |
$22.27 |
$20.40 |
3.58 %
|
-5.12 %
|
2
|
|
6
|
LSI
|
SOLD
|
-3.07 %
|
-1.23 %
|
118.94 %
|
2018-07-05
|
$100.76 |
2018-07-06
|
$100.73 |
2018-09-04
|
$96.40 |
2018-09-04
|
$97.64 |
$102.91 |
$93.14 |
2.16 %
|
-7.53 %
|
2
|
|
7
|
NJR
|
SOLD
|
-2.88 %
|
0.66 %
|
114.98 %
|
2018-07-05
|
$46.80 |
2018-07-06
|
$46.90 |
2018-09-04
|
$45.90 |
2018-09-04
|
$45.55 |
$47.60 |
$44.75 |
1.49 %
|
-4.58 %
|
2
|
|
8
|
PCI
|
SOLD
|
1.59 %
|
0.21 %
|
108.97 %
|
2018-07-05
|
$23.87 |
2018-07-06
|
$23.87 |
2018-09-04
|
$24.33 |
2018-09-04
|
$24.25 |
$24.40 |
$23.45 |
2.22 %
|
-1.76 %
|
2
|
|
9
|
PDI
|
SOLD
|
2.46 %
|
0.33 %
|
110.78 %
|
2018-07-05
|
$32.14 |
2018-07-06
|
$32.13 |
2018-09-04
|
$32.96 |
2018-09-04
|
$32.92 |
$33.13 |
$32.01 |
3.11 %
|
-0.37 %
|
2
|
|
10
|
PMT
|
SOLD
|
2.36 %
|
0.20 %
|
204.94 %
|
2018-07-05
|
$19.51 |
2018-07-06
|
$19.53 |
2018-09-04
|
$20.02 |
2018-09-04
|
$19.99 |
$20.20 |
$18.53 |
3.43 %
|
-5.12 %
|
2
|
|
11
|
AMOT
|
SOLD
|
-2.94 %
|
-2.58 %
|
110.35 %
|
2018-07-05
|
$50.26 |
2018-07-06
|
$50.27 |
2018-09-04
|
$47.58 |
2018-09-04
|
$48.79 |
$51.80 |
$43.71 |
3.04 %
|
-13.05 %
|
2
|
|
12
|
BCPC
|
SOLD
|
9.92 %
|
-1.02 %
|
80.15 %
|
2018-07-05
|
$100.86 |
2018-07-06
|
$100.66 |
2018-09-04
|
$109.76 |
2018-09-04
|
$110.65 |
$111.62 |
$91.51 |
10.89 %
|
-9.09 %
|
2
|
|
13
|
LOVE
|
SOLD
|
-4.91 %
|
-0.44 %
|
197.98 %
|
2018-07-05
|
$21.94 |
2018-07-06
|
$21.78 |
2018-09-04
|
$20.55 |
2018-09-04
|
$20.71 |
$22.07 |
$19.68 |
1.33 %
|
-9.64 %
|
2
|
|
14
|
PFBC
|
SOLD
|
-8.76 %
|
0.13 %
|
88.44 %
|
2018-07-05
|
$68.62 |
2018-07-06
|
$67.10 |
2018-09-04
|
$61.29 |
2018-09-04
|
$61.22 |
$68.91 |
$60.26 |
2.70 %
|
-10.19 %
|
2
|
|
15
|
PSCC
|
SOLD
|
2.80 %
|
-0.32 %
|
60.22 %
|
2018-07-05
|
$82.45 |
2018-07-06
|
$82.61 |
2018-09-04
|
$85.06 |
2018-09-04
|
$84.92 |
$87.16 |
$80.17 |
5.51 %
|
-2.95 %
|
2
|