Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180717
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRL
|
SOLD
|
9.68 %
|
-2.34 %
|
96.18 %
|
2018-07-17
|
$119.95 |
2018-07-18
|
$120.35 |
2018-09-17
|
$129.19 |
2018-09-17
|
$132.00 |
$132.49 |
$117.92 |
10.09 %
|
-2.02 %
|
2
|
|
2
|
ETV
|
SOLD
|
2.02 %
|
-0.68 %
|
130.17 %
|
2018-07-17
|
$15.85 |
2018-07-18
|
$15.83 |
2018-09-17
|
$16.03 |
2018-09-17
|
$16.15 |
$16.39 |
$15.60 |
3.54 %
|
-1.45 %
|
2
|
|
3
|
FICO
|
SOLD
|
16.28 %
|
-2.41 %
|
52.07 %
|
2018-07-17
|
$206.47 |
2018-07-18
|
$206.09 |
2018-09-17
|
$234.25 |
2018-09-17
|
$239.65 |
$241.10 |
$198.79 |
16.99 %
|
-3.54 %
|
2
|
|
4
|
VR
|
TOBUY
|
0.00%
|
0.50 %
|
367.18 %
|
2018-07-17
|
$67.99 |
|
$0.00 |
2018-07-17
|
$67.99 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
2
|
|
5
|
CHI
|
SOLD
|
6.99 %
|
-1.25 %
|
92.57 %
|
2018-07-17
|
$12.03 |
2018-07-18
|
$12.01 |
2018-09-17
|
$12.69 |
2018-09-17
|
$12.85 |
$12.94 |
$11.99 |
7.74 %
|
-0.17 %
|
2
|
|
6
|
CYBR
|
SOLD
|
9.89 %
|
-2.83 %
|
116.87 %
|
2018-07-17
|
$68.53 |
2018-07-18
|
$68.67 |
2018-09-17
|
$73.11 |
2018-09-17
|
$75.46 |
$78.36 |
$59.02 |
14.11 %
|
-14.05 %
|
2
|
|
7
|
HCCHU
|
SOLD
|
0.95 %
|
0.68 %
|
16.23 %
|
2018-07-17
|
$10.20 |
2018-07-18
|
$10.20 |
2018-09-25
|
$10.29 |
2018-09-25
|
$10.30 |
$10.43 |
$10.20 |
2.25 %
|
0.00%
|
2
|
|
8
|
IBUY
|
SOLD
|
-0.13 %
|
-2.00 %
|
69.68 %
|
2018-07-17
|
$53.60 |
2018-07-18
|
$53.64 |
2018-09-17
|
$52.56 |
2018-09-17
|
$53.57 |
$54.55 |
$49.82 |
1.70 %
|
-7.12 %
|
2
|
|
9
|
LACQ
|
SOLD
|
0.62 %
|
0.62 %
|
224.49 %
|
2018-07-17
|
$9.75 |
2018-07-19
|
$9.69 |
2018-09-18
|
$9.75 |
2018-09-18
|
$9.75 |
$9.75 |
$9.68 |
0.62 %
|
-0.10 %
|
2
|
|
10
|
LACQU
|
SOLD
|
1.58 %
|
0.30 %
|
357.72 %
|
2018-07-17
|
$10.10 |
2018-07-19
|
$10.10 |
2018-09-18
|
$10.18 |
2018-09-18
|
$10.26 |
$10.28 |
$10.10 |
1.78 %
|
0.00%
|
2
|
|
11
|
LNGR
|
SOLD
|
1.52 %
|
-0.59 %
|
12.71 %
|
2018-07-17
|
$21.66 |
2018-07-18
|
$21.69 |
2018-09-17
|
$22.02 |
2018-09-17
|
$22.02 |
$22.39 |
$20.90 |
3.23 %
|
-3.64 %
|
2
|
|
12
|
MDSO
|
SOLD
|
-8.13 %
|
-6.26 %
|
228.92 %
|
2018-07-17
|
$87.34 |
2018-07-18
|
$87.42 |
2018-09-17
|
$75.49 |
2018-09-17
|
$80.31 |
$88.87 |
$72.28 |
1.66 %
|
-17.32 %
|
2
|
|
13
|
RUTH
|
SOLD
|
2.57 %
|
0.84 %
|
53.32 %
|
2018-07-17
|
$29.20 |
2018-07-18
|
$29.15 |
2018-09-17
|
$30.10 |
2018-09-17
|
$29.90 |
$33.95 |
$28.15 |
16.47 %
|
-3.43 %
|
2
|
|
14
|
TBRGU
|
SOLD
|
0.49 %
|
0.00%
|
64.93 %
|
2018-07-17
|
$10.12 |
2018-07-18
|
$10.11 |
2018-09-17
|
$10.20 |
2018-09-17
|
$10.16 |
$10.20 |
$9.97 |
0.89 %
|
-1.38 %
|
2
|
|
15
|
TWLVU
|
SOLD
|
0.59 %
|
0.00%
|
5.01 %
|
2018-07-17
|
$10.24 |
2018-07-18
|
$10.24 |
2018-09-17
|
$10.30 |
2018-09-17
|
$10.30 |
$10.35 |
$10.18 |
1.07 %
|
-0.59 %
|
2
|
|
16
|
UNTY
|
SOLD
|
-5.06 %
|
0.43 %
|
100.95 %
|
2018-07-17
|
$24.55 |
2018-07-18
|
$24.70 |
2018-09-17
|
$23.50 |
2018-09-17
|
$23.45 |
$25.50 |
$23.10 |
3.24 %
|
-6.48 %
|
2
|