Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20181004
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BLL
|
SOLD
|
8.46 %
|
-1.53 %
|
110.30 %
|
2018-10-04
|
$45.81 |
2018-10-05
|
$45.75 |
2018-12-04
|
$49.03 |
2018-12-04
|
$49.62 |
$50.98 |
$42.52 |
11.43 %
|
-7.06 %
|
2
|
|
2
|
HPQ
|
SOLD
|
-9.06 %
|
-2.96 %
|
135.15 %
|
2018-10-04
|
$26.42 |
2018-10-05
|
$26.27 |
2018-12-04
|
$23.24 |
2018-12-04
|
$23.89 |
$26.43 |
$22.27 |
0.61 %
|
-15.23 %
|
2
|
|
3
|
LLY
|
SOLD
|
4.00 %
|
-1.69 %
|
127.33 %
|
2018-10-04
|
$112.99 |
2018-10-05
|
$114.09 |
2018-12-04
|
$116.52 |
2018-12-04
|
$118.65 |
$118.71 |
$104.17 |
4.05 %
|
-8.69 %
|
2
|
|
4
|
CME
|
SOLD
|
4.30 %
|
0.05 %
|
114.65 %
|
2018-10-04
|
$180.51 |
2018-10-05
|
$180.95 |
2018-12-04
|
$188.20 |
2018-12-04
|
$188.73 |
$197.08 |
$173.28 |
8.91 %
|
-4.24 %
|
2
|
|
5
|
DTYS
|
SOLD
|
-10.61 %
|
-1.77 %
|
209.50 %
|
2018-10-04
|
$25.17 |
2018-10-05
|
$25.17 |
2018-12-04
|
$22.22 |
2018-12-04
|
$22.50 |
$26.36 |
$21.91 |
4.73 %
|
-12.95 %
|
2
|
|
6
|
HLIT
|
SOLD
|
1.58 %
|
-6.16 %
|
79.71 %
|
2018-10-04
|
$5.70 |
2018-10-05
|
$5.71 |
2018-12-04
|
$5.48 |
2018-12-04
|
$5.80 |
$6.32 |
$4.65 |
10.68 %
|
-18.56 %
|
2
|
|
7
|
MBTF
|
SOLD
|
-2.38 %
|
-6.36 %
|
137.21 %
|
2018-10-04
|
$11.69 |
2018-10-05
|
$11.75 |
2018-12-04
|
$10.74 |
2018-12-04
|
$11.47 |
$12.49 |
$10.81 |
6.30 %
|
-8.00 %
|
2
|
|
8
|
MERC
|
SOLD
|
-34.59 %
|
-2.88 %
|
161.53 %
|
2018-10-04
|
$18.91 |
2018-10-05
|
$19.08 |
2018-12-04
|
$12.13 |
2018-12-04
|
$12.48 |
$19.14 |
$11.46 |
0.31 %
|
-39.94 %
|
2
|
|
9
|
UROV
|
SOLD
|
-42.00 %
|
-3.21 %
|
7.43 %
|
2018-10-04
|
$13.98 |
2018-10-05
|
$13.93 |
2018-12-04
|
$7.84 |
2018-12-04
|
$8.08 |
$14.00 |
$6.65 |
0.50 %
|
-52.26 %
|
2
|