Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20181005
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BLL
|
SOLD
|
6.09 %
|
-0.68 %
|
127.76 %
|
2018-10-05
|
$45.93 |
2018-10-08
|
$46.00 |
2018-12-07
|
$48.39 |
2018-12-07
|
$48.80 |
$50.98 |
$42.52 |
10.83 %
|
-7.57 %
|
2
|
|
2
|
CP
|
SOLD
|
-9.80 %
|
-3.43 %
|
104.99 %
|
2018-10-05
|
$220.69 |
2018-10-08
|
$220.08 |
2018-12-07
|
$189.28 |
2018-12-07
|
$198.51 |
$223.94 |
$192.41 |
1.75 %
|
-12.57 %
|
2
|
|
3
|
GTN-A
|
SOLD
|
-5.98 %
|
0.00%
|
41.67 %
|
2018-10-05
|
$16.18 |
2018-10-08
|
$16.40 |
2018-12-07
|
$15.42 |
2018-12-07
|
$15.42 |
$18.21 |
$14.50 |
11.04 %
|
-11.59 %
|
2
|
|
4
|
MCS
|
SOLD
|
-4.13 %
|
0.88 %
|
128.36 %
|
2018-10-05
|
$42.71 |
2018-10-08
|
$42.85 |
2018-12-07
|
$41.30 |
2018-12-07
|
$41.08 |
$44.61 |
$37.88 |
4.11 %
|
-11.60 %
|
2
|
|
5
|
TDS
|
SOLD
|
11.13 %
|
-1.28 %
|
93.75 %
|
2018-10-05
|
$31.57 |
2018-10-08
|
$31.62 |
2018-12-07
|
$34.80 |
2018-12-07
|
$35.14 |
$36.52 |
$29.08 |
15.50 %
|
-8.03 %
|
2
|
|
6
|
USM
|
SOLD
|
20.33 %
|
-1.90 %
|
86.87 %
|
2018-10-05
|
$45.44 |
2018-10-08
|
$45.30 |
2018-12-07
|
$53.77 |
2018-12-07
|
$54.51 |
$58.44 |
$44.79 |
29.01 %
|
-1.13 %
|
2
|
|
7
|
BRPA
|
SOLD
|
0.90 %
|
0.20 %
|
21.23 %
|
2018-10-05
|
$10.04 |
2018-10-08
|
$10.04 |
2018-12-11
|
$10.14 |
2018-12-11
|
$10.13 |
$10.26 |
$10.00 |
2.19 %
|
-0.40 %
|
2
|
|
8
|
HLIT
|
SOLD
|
-5.53 %
|
-6.43 %
|
110.72 %
|
2018-10-05
|
$5.76 |
2018-10-08
|
$5.79 |
2018-12-07
|
$5.09 |
2018-12-07
|
$5.47 |
$6.32 |
$4.65 |
9.15 %
|
-19.69 %
|
2
|
|
9
|
HSIC
|
SOLD
|
-1.85 %
|
-2.67 %
|
93.60 %
|
2018-10-05
|
$88.44 |
2018-10-08
|
$88.54 |
2018-12-07
|
$85.16 |
2018-12-07
|
$86.90 |
$91.35 |
$79.09 |
3.17 %
|
-10.67 %
|
2
|