Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181214
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABG
|
SOLD
|
6.76 %
|
2.73 %
|
85.93 %
|
2018-12-14
|
$66.31 |
2018-12-17
|
$66.13 |
2019-02-15
|
$71.90 |
2019-02-15
|
$70.60 |
$75.82 |
$61.47 |
14.65 %
|
-7.05 %
|
3
|
|
2
|
BEL
|
SOLD
|
1.01 %
|
-0.16 %
|
115.23 %
|
2018-12-14
|
$24.68 |
2018-12-17
|
$24.68 |
2019-02-15
|
$24.89 |
2019-02-15
|
$24.93 |
$25.38 |
$24.55 |
2.84 %
|
-0.53 %
|
3
|
|
3
|
CIVI
|
SOLD
|
23.14 %
|
0.00%
|
70.78 %
|
2018-12-14
|
$14.68 |
2018-12-17
|
$14.39 |
2019-02-15
|
$17.72 |
2019-02-15
|
$17.72 |
$17.89 |
$14.15 |
24.32 %
|
-1.67 %
|
3
|
|
4
|
ENBL
|
SOLD
|
5.70 %
|
-3.52 %
|
163.52 %
|
2018-12-14
|
$15.16 |
2018-12-17
|
$15.09 |
2019-02-15
|
$15.64 |
2019-02-15
|
$15.95 |
$16.49 |
$12.31 |
9.28 %
|
-18.42 %
|
3
|
|
5
|
ISF
|
SOLD
|
1.50 %
|
0.23 %
|
65.34 %
|
2018-12-14
|
$25.39 |
2018-12-17
|
$25.37 |
2019-02-15
|
$25.82 |
2019-02-15
|
$25.75 |
$25.79 |
$24.90 |
1.66 %
|
-1.85 %
|
3
|
|
6
|
KTN
|
SOLD
|
1.38 %
|
0.53 %
|
43.34 %
|
2018-12-14
|
$30.01 |
2018-12-17
|
$29.75 |
2019-02-15
|
$30.11 |
2019-02-15
|
$30.16 |
$30.69 |
$28.10 |
3.16 %
|
-5.55 %
|
3
|
|
7
|
MEN
|
SOLD
|
7.10 %
|
-0.09 %
|
43.07 %
|
2018-12-14
|
$9.86 |
2018-12-17
|
$9.86 |
2019-02-15
|
$10.54 |
2019-02-15
|
$10.56 |
$10.64 |
$9.71 |
7.91 %
|
-1.52 %
|
3
|
|
8
|
WEI
|
SOLD
|
5.95 %
|
25.59 %
|
1402.54 %
|
2018-12-14
|
$10.05 |
2018-12-17
|
$9.91 |
2019-02-15
|
$13.20 |
2019-02-15
|
$10.50 |
$10.68 |
$9.14 |
7.77 %
|
-7.77 %
|
3
|
|
9
|
DFFN
|
SOLD
|
-17.69 %
|
1.65 %
|
53.08 %
|
2018-12-14
|
$2.86 |
2018-12-17
|
$2.94 |
2019-02-15
|
$2.46 |
2019-02-15
|
$2.42 |
$5.13 |
$1.83 |
74.49 %
|
-37.76 %
|
3
|
|
10
|
GOODO
|
SOLD
|
-3.69 %
|
-1.13 %
|
24.79 %
|
2018-12-14
|
$27.16 |
2018-12-17
|
$27.10 |
2019-02-15
|
$26.20 |
2019-02-15
|
$26.10 |
$27.27 |
$24.02 |
0.63 %
|
-11.37 %
|
3
|
|
11
|
HCAPZ
|
SOLD
|
0.95 %
|
0.08 %
|
46.36 %
|
2018-12-14
|
$25.35 |
2018-12-17
|
$25.15 |
2019-02-19
|
$25.38 |
2019-02-19
|
$25.39 |
$25.51 |
$24.25 |
1.43 %
|
-3.58 %
|
3
|
|
12
|
LSCC
|
SOLD
|
62.41 %
|
-3.65 %
|
142.75 %
|
2018-12-14
|
$6.98 |
2018-12-17
|
$6.97 |
2019-02-15
|
$11.08 |
2019-02-15
|
$11.32 |
$11.59 |
$6.18 |
66.28 %
|
-11.33 %
|
3
|
|
13
|
RGCO
|
SOLD
|
-0.18 %
|
0.69 %
|
92.99 %
|
2018-12-14
|
$27.66 |
2018-12-17
|
$27.51 |
2019-02-15
|
$27.54 |
2019-02-15
|
$27.46 |
$30.71 |
$25.80 |
11.63 %
|
-6.22 %
|
3
|
|
14
|
SKOR
|
SOLD
|
2.09 %
|
0.10 %
|
55.25 %
|
2018-12-14
|
$48.71 |
2018-12-17
|
$48.76 |
2019-02-15
|
$49.79 |
2019-02-15
|
$49.78 |
$49.95 |
$48.55 |
2.44 %
|
-0.43 %
|
3
|
|
15
|
TANH
|
SOLD
|
-9.30 %
|
1.91 %
|
102.06 %
|
2018-12-14
|
$1.75 |
2018-12-17
|
$1.72 |
2019-02-15
|
$1.60 |
2019-02-15
|
$1.56 |
$1.94 |
$1.54 |
12.79 %
|
-10.47 %
|
3
|