Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180326
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFAM
|
SOLD
|
-2.93 %
|
-0.98 %
|
88.12 %
|
2018-03-26
|
$104.67 |
2018-03-27
|
$103.47 |
2018-05-29
|
$100.05 |
2018-05-29
|
$100.44 |
$103.47 |
$91.29 |
0.00%
|
-11.77 %
|
4
|
|
2
|
BWXT
|
SOLD
|
-0.49 %
|
-0.78 %
|
66.45 %
|
2018-03-26
|
$67.37 |
2018-03-27
|
$67.69 |
2018-05-29
|
$67.25 |
2018-05-29
|
$67.36 |
$72.18 |
$61.70 |
6.63 %
|
-8.85 %
|
4
|
|
3
|
DK
|
SOLD
|
28.35 %
|
2.92 %
|
89.88 %
|
2018-03-26
|
$40.31 |
2018-03-27
|
$40.50 |
2018-05-29
|
$53.60 |
2018-05-29
|
$51.98 |
$54.28 |
$38.86 |
34.02 %
|
-4.05 %
|
4
|
|
4
|
DNR
|
SOLD
|
30.53 %
|
4.11 %
|
94.04 %
|
2018-03-26
|
$2.82 |
2018-03-27
|
$2.85 |
2018-05-29
|
$4.05 |
2018-05-29
|
$3.72 |
$4.75 |
$2.50 |
66.67 %
|
-12.28 %
|
4
|
|
5
|
GJS
|
SOLD
|
-2.16 %
|
-0.95 %
|
1666.67 %
|
2018-03-26
|
$21.44 |
2018-04-02
|
$21.32 |
2018-06-01
|
$20.90 |
2018-06-01
|
$20.86 |
$21.52 |
$20.27 |
0.94 %
|
-4.92 %
|
4
|
|
6
|
HRS
|
SOLD
|
-6.53 %
|
-1.33 %
|
108.09 %
|
2018-03-26
|
$162.07 |
2018-03-27
|
$162.88 |
2018-05-29
|
$150.86 |
2018-05-29
|
$152.25 |
$170.54 |
$143.26 |
4.70 %
|
-12.05 %
|
4
|
|
7
|
TVPT
|
SOLD
|
3.86 %
|
-1.20 %
|
82.41 %
|
2018-03-26
|
$16.80 |
2018-03-27
|
$16.82 |
2018-05-29
|
$17.35 |
2018-05-29
|
$17.47 |
$18.06 |
$15.71 |
7.37 %
|
-6.60 %
|
4
|
|
8
|
ARQL
|
SOLD
|
58.68 %
|
-2.91 %
|
92.95 %
|
2018-03-26
|
$3.17 |
2018-03-27
|
$3.17 |
2018-05-29
|
$5.00 |
2018-05-29
|
$5.03 |
$5.29 |
$2.40 |
66.88 %
|
-24.29 %
|
4
|
|
9
|
AXGN
|
SOLD
|
11.60 %
|
-0.22 %
|
86.68 %
|
2018-03-26
|
$40.25 |
2018-03-27
|
$40.50 |
2018-05-29
|
$45.25 |
2018-05-29
|
$45.20 |
$46.90 |
$34.80 |
15.80 %
|
-14.07 %
|
4
|
|
10
|
BRPAW
|
SOLD
|
-15.56 %
|
0.00%
|
136.84 %
|
2018-03-26
|
$0.45 |
2018-04-10
|
$0.45 |
2018-06-25
|
$0.40 |
2018-06-25
|
$0.38 |
$0.55 |
$0.38 |
22.22 %
|
-15.56 %
|
4
|
|
11
|
CROX
|
SOLD
|
7.31 %
|
0.41 %
|
99.06 %
|
2018-03-26
|
$15.92 |
2018-03-27
|
$16.00 |
2018-05-29
|
$17.35 |
2018-05-29
|
$17.17 |
$17.43 |
$14.98 |
8.94 %
|
-6.37 %
|
4
|
|
12
|
EGAN
|
SOLD
|
43.53 %
|
0.00%
|
91.20 %
|
2018-03-26
|
$8.25 |
2018-03-27
|
$8.50 |
2018-05-29
|
$12.15 |
2018-05-29
|
$12.20 |
$13.15 |
$7.35 |
54.71 %
|
-13.53 %
|
4
|
|
13
|
KANG
|
SOLD
|
2.58 %
|
-0.84 %
|
107.16 %
|
2018-03-26
|
$19.95 |
2018-03-27
|
$19.80 |
2018-05-29
|
$20.16 |
2018-05-29
|
$20.31 |
$20.39 |
$19.68 |
2.98 %
|
-0.61 %
|
4
|
|
14
|
MDB
|
SOLD
|
0.67 %
|
1.71 %
|
103.80 %
|
2018-03-26
|
$44.80 |
2018-03-27
|
$44.90 |
2018-05-29
|
$45.76 |
2018-05-29
|
$45.20 |
$46.56 |
$32.35 |
3.70 %
|
-27.95 %
|
4
|
|
15
|
PFSW
|
SOLD
|
16.63 %
|
-1.97 %
|
70.88 %
|
2018-03-26
|
$9.02 |
2018-03-27
|
$9.02 |
2018-05-29
|
$10.45 |
2018-05-29
|
$10.52 |
$10.80 |
$8.35 |
19.73 %
|
-7.43 %
|
4
|
|
16
|
SRDX
|
SOLD
|
28.96 %
|
1.51 %
|
105.45 %
|
2018-03-26
|
$38.50 |
2018-03-27
|
$38.50 |
2018-05-29
|
$50.50 |
2018-05-29
|
$49.65 |
$49.95 |
$34.05 |
29.74 %
|
-11.56 %
|
4
|