Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180420
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
FBP
|
SOLD
|
14.62 %
|
-0.13 %
|
212.36 %
|
2018-04-20
|
$6.85 |
2018-04-23
|
$6.91 |
2018-06-22
|
$7.86 |
2018-06-22
|
$7.92 |
$8.32 |
$6.74 |
20.41 %
|
-2.46 %
|
4
|
|
2
|
NRP
|
SOLD
|
-11.66 %
|
0.00%
|
46.22 %
|
2018-04-20
|
$36.30 |
2018-04-23
|
$36.45 |
2018-06-22
|
$32.20 |
2018-06-22
|
$32.20 |
$37.70 |
$30.20 |
3.43 %
|
-17.15 %
|
4
|
|
3
|
PSX
|
SOLD
|
2.19 %
|
0.51 %
|
120.61 %
|
2018-04-20
|
$110.99 |
2018-04-23
|
$110.98 |
2018-06-22
|
$112.02 |
2018-06-22
|
$113.41 |
$122.38 |
$107.52 |
10.27 %
|
-3.12 %
|
4
|
|
4
|
TRU
|
SOLD
|
8.24 %
|
-0.99 %
|
102.89 %
|
2018-04-20
|
$66.84 |
2018-04-23
|
$67.33 |
2018-06-22
|
$71.70 |
2018-06-22
|
$72.88 |
$73.22 |
$64.15 |
8.75 %
|
-4.72 %
|
4
|
|
5
|
EXPO
|
SOLD
|
-42.11 %
|
1.31 %
|
119.12 %
|
2018-04-20
|
$85.85 |
2018-04-23
|
$86.55 |
2018-06-22
|
$50.25 |
2018-06-22
|
$50.10 |
$105.25 |
$48.60 |
21.61 %
|
-43.85 %
|
4
|
|
6
|
FFBC
|
SOLD
|
6.19 %
|
-0.31 %
|
180.49 %
|
2018-04-20
|
$30.80 |
2018-04-23
|
$30.70 |
2018-06-22
|
$32.40 |
2018-06-22
|
$32.60 |
$33.70 |
$30.40 |
9.77 %
|
-0.98 %
|
4
|
|
7
|
FFKT
|
SOLD
|
10.66 %
|
-0.09 %
|
345.86 %
|
2018-04-20
|
$49.20 |
2018-04-23
|
$48.80 |
2018-06-22
|
$53.95 |
2018-06-22
|
$54.00 |
$55.05 |
$48.80 |
12.81 %
|
0.00%
|
4
|
|
8
|
ICFI
|
SOLD
|
8.07 %
|
1.31 %
|
207.20 %
|
2018-04-20
|
$67.50 |
2018-04-23
|
$67.50 |
2018-06-22
|
$73.55 |
2018-06-22
|
$72.95 |
$74.75 |
$58.60 |
10.74 %
|
-13.19 %
|
4
|
|
9
|
LULU
|
SOLD
|
36.43 %
|
-2.76 %
|
126.64 %
|
2018-04-20
|
$96.31 |
2018-04-23
|
$94.26 |
2018-06-22
|
$124.18 |
2018-06-22
|
$128.60 |
$129.79 |
$94.20 |
37.69 %
|
-0.06 %
|
4
|
|
10
|
PFSW
|
SOLD
|
1.94 %
|
3.33 %
|
2551.94 %
|
2018-04-20
|
$9.82 |
2018-04-23
|
$9.81 |
2018-06-22
|
$10.25 |
2018-06-22
|
$10.00 |
$11.86 |
$8.38 |
20.90 %
|
-14.58 %
|
4
|
|
11
|
RILY
|
SOLD
|
-2.12 %
|
6.54 %
|
367.85 %
|
2018-04-20
|
$21.25 |
2018-04-23
|
$21.25 |
2018-06-22
|
$22.00 |
2018-06-22
|
$20.80 |
$22.00 |
$19.30 |
3.53 %
|
-9.18 %
|
4
|
|
12
|
UMPQ
|
SOLD
|
1.73 %
|
-1.75 %
|
1284.71 %
|
2018-04-20
|
$23.69 |
2018-04-23
|
$23.74 |
2018-06-22
|
$23.53 |
2018-06-22
|
$24.15 |
$24.89 |
$22.95 |
4.84 %
|
-3.33 %
|
4
|