Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180628
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AES
|
SOLD
|
2.96 %
|
-0.36 %
|
64.22 %
|
2018-06-28
|
$13.51 |
2018-06-29
|
$13.51 |
2018-08-28
|
$13.91 |
2018-08-28
|
$13.91 |
$14.11 |
$12.55 |
4.44 %
|
-7.11 %
|
4
|
|
2
|
MSG
|
SOLD
|
-4.87 %
|
1.86 %
|
112.62 %
|
2018-06-28
|
$303.29 |
2018-06-29
|
$309.15 |
2018-08-28
|
$299.41 |
2018-08-28
|
$294.09 |
$330.00 |
$292.74 |
6.74 %
|
-5.31 %
|
4
|
|
3
|
SSW
|
SOLD
|
-5.31 %
|
-1.40 %
|
54.82 %
|
2018-06-28
|
$9.73 |
2018-06-29
|
$9.80 |
2018-08-28
|
$9.15 |
2018-08-28
|
$9.28 |
$10.72 |
$8.29 |
9.39 %
|
-15.41 %
|
4
|
|
4
|
WGL
|
HOLD
|
0.02 %
|
0.00%
|
224.74 %
|
2018-06-28
|
$88.72 |
2018-06-29
|
$88.72 |
2018-07-06
|
$88.74 |
|
|
$88.78 |
$88.65 |
0.07 %
|
-0.08 %
|
4
|
|
5
|
BBSI
|
SOLD
|
-20.57 %
|
1.49 %
|
173.96 %
|
2018-06-28
|
$94.18 |
2018-06-29
|
$94.32 |
2018-08-28
|
$76.11 |
2018-08-28
|
$74.92 |
$98.76 |
$68.50 |
4.71 %
|
-27.37 %
|
4
|
|
6
|
CEMI
|
SOLD
|
-5.05 %
|
0.00%
|
56.09 %
|
2018-06-28
|
$11.00 |
2018-06-29
|
$10.90 |
2018-08-28
|
$10.35 |
2018-08-28
|
$10.35 |
$11.55 |
$10.35 |
5.96 %
|
-5.05 %
|
4
|
|
7
|
DLTH
|
SOLD
|
13.59 %
|
1.52 %
|
55.08 %
|
2018-06-28
|
$23.65 |
2018-06-29
|
$24.35 |
2018-08-28
|
$28.10 |
2018-08-28
|
$27.66 |
$29.79 |
$22.64 |
22.34 %
|
-7.02 %
|
4
|
|
8
|
FRPT
|
SOLD
|
31.89 %
|
0.00%
|
37.94 %
|
2018-06-28
|
$26.60 |
2018-06-29
|
$26.65 |
2018-08-28
|
$35.20 |
2018-08-28
|
$35.15 |
$36.60 |
$25.80 |
37.34 %
|
-3.19 %
|
4
|
|
9
|
KBLMW
|
SOLD
|
4.17 %
|
-13.79 %
|
6.07 %
|
2018-06-28
|
$0.34 |
2018-06-29
|
$0.24 |
2018-08-31
|
$0.25 |
2018-08-31
|
$0.25 |
$0.40 |
$0.20 |
66.67 %
|
-16.67 %
|
4
|
|
10
|
OPTN
|
SOLD
|
-45.97 %
|
-0.78 %
|
34.00 %
|
2018-06-28
|
$28.46 |
2018-06-29
|
$28.76 |
2018-08-28
|
$15.30 |
2018-08-28
|
$15.54 |
$30.00 |
$12.51 |
4.31 %
|
-56.50 %
|
4
|
|
11
|
RDNT
|
SOLD
|
-9.42 %
|
-1.44 %
|
69.69 %
|
2018-06-28
|
$15.15 |
2018-06-29
|
$15.40 |
2018-08-28
|
$13.70 |
2018-08-28
|
$13.95 |
$15.50 |
$13.06 |
0.65 %
|
-15.19 %
|
4
|