Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180926
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABT
|
SOLD
|
-5.88 %
|
1.03 %
|
96.22 %
|
2018-09-26
|
$72.84 |
2018-09-27
|
$73.02 |
2018-11-26
|
$68.81 |
2018-11-26
|
$68.73 |
$74.15 |
$65.78 |
1.55 %
|
-9.92 %
|
4
|
|
2
|
BME
|
SOLD
|
-7.26 %
|
0.73 %
|
52.41 %
|
2018-09-26
|
$42.67 |
2018-09-27
|
$42.72 |
2018-11-26
|
$39.97 |
2018-11-26
|
$39.62 |
$44.00 |
$36.62 |
3.00 %
|
-14.28 %
|
4
|
|
3
|
ENS
|
SOLD
|
-3.98 %
|
1.76 %
|
111.22 %
|
2018-09-26
|
$86.69 |
2018-09-27
|
$86.79 |
2018-11-26
|
$84.00 |
2018-11-26
|
$83.34 |
$89.72 |
$71.60 |
3.38 %
|
-17.50 %
|
4
|
|
4
|
EW
|
SOLD
|
-12.72 %
|
3.00 %
|
80.73 %
|
2018-09-26
|
$170.39 |
2018-09-27
|
$171.00 |
2018-11-26
|
$152.65 |
2018-11-26
|
$149.25 |
$175.00 |
$136.44 |
2.34 %
|
-20.21 %
|
4
|
|
5
|
RMD
|
SOLD
|
-9.52 %
|
1.01 %
|
80.03 %
|
2018-09-26
|
$115.55 |
2018-09-27
|
$115.60 |
2018-11-26
|
$104.74 |
2018-11-26
|
$104.59 |
$116.64 |
$96.36 |
0.90 %
|
-16.64 %
|
4
|
|
6
|
ATRI
|
SOLD
|
5.42 %
|
1.76 %
|
110.37 %
|
2018-09-26
|
$699.60 |
2018-09-27
|
$702.05 |
2018-11-26
|
$751.00 |
2018-11-26
|
$740.08 |
$740.08 |
$659.46 |
5.42 %
|
-6.07 %
|
4
|
|
7
|
CDTI
|
SOLD
|
-81.07 %
|
0.00%
|
42.25 %
|
2018-09-26
|
$2.80 |
2018-09-27
|
$2.80 |
2018-11-26
|
$0.53 |
2018-11-26
|
$0.53 |
$2.80 |
$0.47 |
0.00%
|
-83.21 %
|
4
|
|
8
|
GLDD
|
SOLD
|
16.69 %
|
-0.28 %
|
88.55 %
|
2018-09-26
|
$6.00 |
2018-09-27
|
$6.05 |
2018-11-26
|
$7.03 |
2018-11-26
|
$7.06 |
$7.72 |
$5.37 |
27.60 %
|
-11.24 %
|
4
|
|
9
|
LCA
|
HOLD
|
10.05 %
|
5.57 %
|
163.86 %
|
2018-09-26
|
$10.85 |
2018-09-27
|
$10.85 |
2018-11-15
|
$11.94 |
|
|
$13.05 |
$10.47 |
20.28 %
|
-3.50 %
|
4
|
|
10
|
MESO
|
SOLD
|
-38.78 %
|
3.77 %
|
62.58 %
|
2018-09-26
|
$7.95 |
2018-09-27
|
$7.84 |
2018-11-26
|
$4.95 |
2018-11-26
|
$4.80 |
$8.78 |
$4.58 |
11.99 %
|
-41.58 %
|
4
|
|
11
|
SVVC
|
SOLD
|
-25.07 %
|
0.56 %
|
48.38 %
|
2018-09-26
|
$16.74 |
2018-09-27
|
$16.75 |
2018-11-26
|
$12.63 |
2018-11-26
|
$12.55 |
$17.74 |
$11.18 |
5.91 %
|
-33.25 %
|
4
|