Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181004
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BLL
|
SOLD
|
8.46 %
|
-1.53 %
|
110.30 %
|
2018-10-04
|
$45.81 |
2018-10-05
|
$45.75 |
2018-12-04
|
$49.03 |
2018-12-04
|
$49.62 |
$50.98 |
$42.52 |
11.43 %
|
-7.06 %
|
4
|
|
2
|
CCJ
|
SOLD
|
-0.25 %
|
-2.06 %
|
91.85 %
|
2018-10-04
|
$12.23 |
2018-10-05
|
$12.12 |
2018-12-04
|
$11.88 |
2018-12-04
|
$12.09 |
$12.78 |
$10.19 |
5.45 %
|
-15.92 %
|
4
|
|
3
|
ITG
|
SOLD
|
9.00 %
|
-0.13 %
|
100.10 %
|
2018-10-04
|
$27.65 |
2018-10-05
|
$27.67 |
2018-12-04
|
$30.13 |
2018-12-04
|
$30.16 |
$30.25 |
$26.11 |
9.32 %
|
-5.64 %
|
4
|
|
4
|
MSGN
|
SOLD
|
-1.88 %
|
-5.17 %
|
108.11 %
|
2018-10-04
|
$27.00 |
2018-10-05
|
$27.06 |
2018-12-04
|
$25.14 |
2018-12-04
|
$26.55 |
$28.13 |
$23.76 |
3.95 %
|
-12.20 %
|
4
|
|
5
|
NOA
|
SOLD
|
-15.44 %
|
-5.89 %
|
115.78 %
|
2018-10-04
|
$11.17 |
2018-10-05
|
$11.27 |
2018-12-04
|
$9.10 |
2018-12-04
|
$9.53 |
$12.68 |
$8.48 |
12.51 %
|
-24.76 %
|
4
|
|
6
|
CME
|
SOLD
|
4.30 %
|
0.05 %
|
114.65 %
|
2018-10-04
|
$180.51 |
2018-10-05
|
$180.95 |
2018-12-04
|
$188.20 |
2018-12-04
|
$188.73 |
$197.08 |
$173.28 |
8.91 %
|
-4.24 %
|
4
|
|
7
|
HLIT
|
SOLD
|
1.58 %
|
-6.16 %
|
79.71 %
|
2018-10-04
|
$5.70 |
2018-10-05
|
$5.71 |
2018-12-04
|
$5.48 |
2018-12-04
|
$5.80 |
$6.32 |
$4.65 |
10.68 %
|
-18.56 %
|
4
|
|
8
|
MEET
|
SOLD
|
-26.13 %
|
-1.23 %
|
141.53 %
|
2018-10-04
|
$5.49 |
2018-10-05
|
$5.51 |
2018-12-04
|
$4.01 |
2018-12-04
|
$4.07 |
$5.63 |
$3.66 |
2.18 %
|
-33.58 %
|
4
|
|
9
|
MERC
|
SOLD
|
-34.59 %
|
-2.88 %
|
161.53 %
|
2018-10-04
|
$18.91 |
2018-10-05
|
$19.08 |
2018-12-04
|
$12.13 |
2018-12-04
|
$12.48 |
$19.14 |
$11.46 |
0.31 %
|
-39.94 %
|
4
|
|
10
|
MFIN
|
SOLD
|
-15.47 %
|
-3.69 %
|
255.12 %
|
2018-10-04
|
$6.94 |
2018-10-05
|
$6.98 |
2018-12-04
|
$5.75 |
2018-12-04
|
$5.90 |
$7.25 |
$5.60 |
3.87 %
|
-19.77 %
|
4
|
|
11
|
NTWK
|
SOLD
|
-15.77 %
|
-0.80 %
|
84.42 %
|
2018-10-04
|
$7.47 |
2018-10-05
|
$7.42 |
2018-12-04
|
$6.21 |
2018-12-04
|
$6.25 |
$10.53 |
$6.12 |
41.91 %
|
-17.52 %
|
4
|